Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1113.0.016s
ACSF6/20/2018NGSM12.400012.400012.350012.350026,062
ACSF6/19/2018NGSM12.450012.450012.350012.400029,508
ACSF6/18/2018NGSM12.450012.500012.417312.500039,880
ACSF6/15/2018NGSM12.400012.450012.365112.450049,682
ACSF6/14/2018NGSM12.350012.450012.350012.400058,056
ACSF6/13/2018NGSM12.400012.450012.350012.400087,916
ACSF6/12/2018NGSM12.400012.450012.350012.450089,274
ACSF6/11/2018NGSM12.400012.450012.350012.4000106,512
ACSF6/8/2018NGSM12.350012.450012.300012.450091,370
ACSF6/7/2018NGSM12.300012.400012.276012.3500191,604
ACSF6/6/2018NGSM12.250012.350012.250012.350045,915
ACSF6/5/2018NGSM12.300012.350012.250012.300033,937