Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1176.0.016s
ACSF9/19/2018NGSM3.68003.68003.68003.68000
ACSF9/18/2018NGSM3.70003.70003.68003.680031,792
ACSF9/17/2018NGSM3.68003.69003.68003.680016,974
ACSF9/14/2018NGSM3.68003.68003.68003.68005,458
ACSF9/13/2018NGSM3.70003.70003.68003.680018,195
ACSF9/12/2018NGSM3.68003.69003.67003.6900384,781
ACSF9/11/2018NGSM3.62003.68503.61003.6800211,394
ACSF9/10/2018NGSM3.51003.53503.50003.5100148,688
ACSF9/7/2018NGSM3.53003.55003.52003.520016,357
ACSF9/6/2018NGSM3.52003.55003.52003.530019,405
ACSF9/5/2018NGSM3.51003.53003.51003.520093,812
ACSF9/4/2018NGSM3.51003.59003.50003.510045,100