Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1030.0.016s
ACSF2/21/2018NGSM11.050011.100010.850010.900045,186
ACSF2/20/2018NGSM11.000011.100011.000011.1000105,843
ACSF2/16/2018NGSM11.000011.100010.950011.0450136,999
ACSF2/15/2018NGSM10.900010.931010.805010.900037,756
ACSF2/14/2018NGSM10.700010.900010.700010.800057,402
ACSF2/13/2018NGSM10.450010.850010.450010.800053,070
ACSF2/12/2018NGSM10.450010.600010.450010.450020,961
ACSF2/9/2018NGSM10.550010.755010.350010.400079,015
ACSF2/8/2018NGSM10.700010.750010.600010.600017,962
ACSF2/7/2018NGSM10.730010.730010.650010.650016,613
ACSF2/6/2018NGSM10.550010.750010.500010.700031,749
ACSF2/5/2018NGSM10.800010.850010.600010.600077,814