Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 968.
ACSF11/20/2017NGSM10.700010.900010.655010.800082,705
ACSF11/17/2017NGSM10.700010.750010.500010.650057,157
ACSF11/16/2017NGSM10.500010.650010.500010.600024,412
ACSF11/15/2017NGSM10.400010.500010.350010.500029,056
ACSF11/14/2017NGSM10.500010.600010.350010.5000105,623
ACSF11/13/2017NGSM10.600010.700010.400010.450051,986
ACSF11/10/2017NGSM10.700010.700010.600010.600057,020
ACSF11/9/2017NGSM10.650010.750010.600010.650057,475
ACSF11/8/2017NGSM10.800010.800010.600010.750055,248
ACSF11/7/2017NGSM10.750010.800010.700010.750045,551
ACSF11/6/2017NGSM10.700010.750010.650010.750081,761
ACSF11/3/2017NGSM10.700010.800010.650010.750047,790