Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 780.0.016s
ACSF2/23/2017NGSM12.800012.900012.600012.850051,342
ACSF2/22/2017NGSM12.650012.750012.600012.750034,779
ACSF2/21/2017NGSM12.725012.750012.550012.600082,195
ACSF2/17/2017NGSM12.700012.750012.650012.650038,361
ACSF2/16/2017NGSM12.800012.850012.500012.800074,770
ACSF2/15/2017NGSM12.850012.900012.750012.800041,535
ACSF2/14/2017NGSM12.800012.850012.800012.850057,649
ACSF2/13/2017NGSM12.700012.850012.650012.750069,355
ACSF2/10/2017NGSM12.650012.750012.650012.750039,601
ACSF2/9/2017NGSM12.700012.700012.600012.600056,456
ACSF2/8/2017NGSM12.700012.700012.550012.700046,683
ACSF2/7/2017NGSM12.650012.700012.500012.600026,804