Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 948.0.016s
ACSF10/23/2017NGSM11.250011.350011.225011.350032,368
ACSF10/20/2017NGSM11.200011.400011.200011.350053,636
ACSF10/19/2017NGSM11.400011.550011.250011.300064,987
ACSF10/18/2017NGSM11.400011.550011.400011.400027,407
ACSF10/17/2017NGSM11.550011.550011.350011.400042,718
ACSF10/16/2017NGSM11.500011.500011.400011.500038,476
ACSF10/13/2017NGSM11.400011.450011.350011.450030,281
ACSF10/12/2017NGSM11.450011.500011.350011.400024,096
ACSF10/11/2017NGSM11.500011.500011.350011.400036,650
ACSF10/10/2017NGSM11.550011.573111.400011.500041,205
ACSF10/9/2017NGSM11.450011.650011.400011.500045,777
ACSF10/6/2017NGSM11.450011.600011.400011.450023,414