Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 905.0.016s
ACSF8/22/2017NGSM11.850011.900011.550011.600025,758
ACSF8/21/2017NGSM11.700012.050011.700011.850037,889
ACSF8/18/2017NGSM11.800011.817711.650011.700046,146
ACSF8/17/2017NGSM11.800011.900011.776211.800028,770
ACSF8/16/2017NGSM11.800011.850011.750011.800034,333
ACSF8/15/2017NGSM11.900011.950011.800011.850032,365
ACSF8/14/2017NGSM11.900012.043011.850011.850036,756
ACSF8/11/2017NGSM12.000012.050011.850011.850039,463
ACSF8/10/2017NGSM12.000012.060011.950012.000034,934
ACSF8/9/2017NGSM12.000012.350011.850012.000060,841
ACSF8/8/2017NGSM12.550012.550011.750012.1500143,024
ACSF8/7/2017NGSM12.600012.660012.550012.650041,163