Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1069.0.016s
ACSF4/18/2018NGSM11.250011.350011.150011.200021,562
ACSF4/17/2018NGSM11.400011.400011.200011.300059,177
ACSF4/16/2018NGSM11.250011.350011.100011.350021,140
ACSF4/13/2018NGSM11.200011.204511.100011.150024,615
ACSF4/12/2018NGSM11.150011.150011.100011.125012,015
ACSF4/11/2018NGSM11.100011.245011.100011.150028,399
ACSF4/10/2018NGSM11.250011.300011.150011.250019,753
ACSF4/9/2018NGSM11.200011.250011.150011.15008,125
ACSF4/6/2018NGSM11.200011.200011.100011.125022,431
ACSF4/5/2018NGSM11.200011.300011.150011.200029,703
ACSF4/4/2018NGSM11.850011.850011.150011.200029,455
ACSF4/3/2018NGSM11.150011.250011.150011.250026,839