Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 801.0.016s
ACSF3/24/2017NGSM13.400013.450013.150013.300038,669
ACSF3/23/2017NGSM13.450013.700013.250013.350052,806
ACSF3/22/2017NGSM13.350013.377413.250013.300042,848
ACSF3/21/2017NGSM13.500013.500013.100013.300074,120
ACSF3/20/2017NGSM13.550013.550013.450013.500045,141
ACSF3/17/2017NGSM13.450013.600013.396813.500084,359
ACSF3/16/2017NGSM13.450013.600013.350013.450071,326
ACSF3/15/2017NGSM13.100013.700013.100013.3500130,286
ACSF3/14/2017NGSM13.150013.300012.950013.1000221,352
ACSF3/13/2017NGSM12.850013.150012.775013.1000141,324
ACSF3/10/2017NGSM12.900012.900012.550012.7000106,934
ACSF3/9/2017NGSM13.250013.375012.450012.8000181,938