Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 864.
ACSF6/23/2017NGSM12.750012.800012.650012.750030,040
ACSF6/22/2017NGSM12.800012.850012.650012.700037,356
ACSF6/21/2017NGSM12.600012.800012.600012.750028,627
ACSF6/20/2017NGSM12.850012.900012.600012.600037,728
ACSF6/19/2017NGSM12.600013.000012.600012.850065,711
ACSF6/16/2017NGSM12.700012.719012.250012.5500126,858
ACSF6/15/2017NGSM12.800012.850012.500012.6500136,021
ACSF6/14/2017NGSM12.950012.950012.775012.950033,162
ACSF6/13/2017NGSM12.950013.000012.900012.950054,987
ACSF6/12/2017NGSM12.950013.050012.900013.000065,135
ACSF6/9/2017NGSM12.950013.050012.950013.000034,719
ACSF6/8/2017NGSM13.100013.100012.900012.950054,011