Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 824.0.016s
ACSF4/27/2017NGSM13.550013.750013.350013.450065,944
ACSF4/26/2017NGSM13.050013.500013.000013.5000108,920
ACSF4/25/2017NGSM13.450013.500012.900013.0500208,738
ACSF4/24/2017NGSM13.650013.650013.300013.400074,611
ACSF4/21/2017NGSM13.650013.650013.325013.500059,477
ACSF4/20/2017NGSM13.450013.500013.350013.500038,168
ACSF4/19/2017NGSM13.700013.700013.305013.350035,089
ACSF4/18/2017NGSM13.600013.750013.550013.600092,599
ACSF4/17/2017NGSM13.750013.792013.550013.600045,949
ACSF4/13/2017NGSM13.750013.750013.600013.700048,545
ACSF4/12/2017NGSM13.800013.800013.600013.700032,052
ACSF4/11/2017NGSM13.850013.850013.650013.700056,139