Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1008.
ACSF1/19/2018NGSM11.200011.350011.100011.250050,548
ACSF1/18/2018NGSM11.000011.250011.000011.150044,244
ACSF1/17/2018NGSM11.150011.150010.950011.000042,966
ACSF1/16/2018NGSM11.050011.200011.050011.150048,399
ACSF1/12/2018NGSM10.900011.050010.900011.050029,246
ACSF1/11/2018NGSM10.850010.900010.650010.900046,289
ACSF1/10/2018NGSM10.800010.900010.775010.800037,313
ACSF1/9/2018NGSM10.850010.850010.705010.800012,813
ACSF1/8/2018NGSM10.750010.850010.750010.800023,708
ACSF1/5/2018NGSM10.918010.950010.800010.850019,080
ACSF1/4/2018NGSM10.750010.900010.727710.875037,492
ACSF1/3/2018NGSM10.650010.750010.650010.700035,839