Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
AEE1/19/2018NYSE55.610055.785055.105055.16001,450,030
AEE1/18/2018NYSE55.760055.790054.920055.39001,807,659
AEE1/17/2018NYSE55.640055.940055.300055.79001,600,845
AEE1/16/2018NYSE55.670055.920054.830055.46001,684,912
AEE1/12/2018NYSE55.960056.190055.420055.52001,385,138
AEE1/11/2018NYSE56.700056.745055.890056.15001,497,655
AEE1/10/2018NYSE56.980057.080056.390056.48001,017,450
AEE1/9/2018NYSE57.900057.990057.230057.32001,165,284
AEE1/8/2018NYSE57.610058.090057.280058.0700964,209
AEE1/5/2018NYSE57.620057.810057.230057.39001,321,491
AEE1/4/2018NYSE57.960058.500057.320057.43001,647,477
AEE1/3/2018NYSE58.160058.640057.820058.09001,373,838