Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4293.0.016s
AEE6/23/2017NYSE56.270056.450055.840055.9400973,322
AEE6/22/2017NYSE56.410056.520056.240056.2700841,042
AEE6/21/2017NYSE57.070057.160056.150056.47001,136,867
AEE6/20/2017NYSE56.840057.100056.680057.09001,087,210
AEE6/19/2017NYSE57.140057.140056.603956.7900811,192
AEE6/16/2017NYSE56.510057.080056.510057.08001,802,176
AEE6/15/2017NYSE56.410056.630056.230056.48001,909,660
AEE6/14/2017NYSE56.670056.900056.215056.4100755,525
AEE6/13/2017NYSE56.010056.340055.810056.29001,024,875
AEE6/12/2017NYSE56.010056.170055.510056.13001,463,779
AEE6/9/2017NYSE56.130056.419956.020056.29001,169,489
AEE6/8/2017NYSE56.760056.860055.870056.35001,367,288