Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4209.0.016s
AEE2/23/2017NYSE54.230054.270053.690054.07001,456,081
AEE2/22/2017NYSE53.830054.095053.500053.97001,145,800
AEE2/21/2017NYSE53.220053.970053.100053.89001,461,777
AEE2/17/2017NYSE53.100053.480052.900053.37001,846,764
AEE2/16/2017NYSE52.010053.080052.000052.94002,248,203
AEE2/15/2017NYSE52.140052.590051.810052.54002,209,474
AEE2/14/2017NYSE52.910052.910052.260052.65001,416,785
AEE2/13/2017NYSE52.930053.205052.640053.05001,404,399
AEE2/10/2017NYSE52.720053.050052.580052.93001,060,496
AEE2/9/2017NYSE53.060053.320052.470052.90001,261,543
AEE2/8/2017NYSE52.810053.240052.770053.1200943,315
AEE2/7/2017NYSE52.740052.880052.560052.6800544,302