Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4253.0.016s
AEE4/27/2017NYSE55.090055.390054.972555.03001,245,507
AEE4/26/2017NYSE54.940055.515054.790055.16001,794,359
AEE4/25/2017NYSE55.200055.380054.870055.08001,806,677
AEE4/24/2017NYSE55.260055.675054.780055.43001,463,883
AEE4/21/2017NYSE54.520055.225054.460055.09001,262,632
AEE4/20/2017NYSE54.310054.870054.030054.54002,445,596
AEE4/19/2017NYSE55.250055.410054.710054.89001,046,219
AEE4/18/2017NYSE55.470055.660055.190055.34001,140,131
AEE4/17/2017NYSE55.170055.490054.930055.43002,073,799
AEE4/13/2017NYSE55.360055.360054.730054.99001,885,764
AEE4/12/2017NYSE54.700055.415054.560055.39002,243,075
AEE4/11/2017NYSE54.500054.860054.290054.79001,522,709