Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.016s
AEE10/23/2017NYSE61.690061.755061.390061.7200923,876
AEE10/20/2017NYSE61.490061.740061.220061.5600955,251
AEE10/19/2017NYSE61.020061.570061.020061.5600832,397
AEE10/18/2017NYSE60.805061.105060.685061.0100882,158
AEE10/17/2017NYSE60.420061.040060.420060.95001,130,399
AEE10/16/2017NYSE60.300061.040060.130060.64001,575,079
AEE10/13/2017NYSE60.490060.740060.040060.41001,159,327
AEE10/12/2017NYSE59.790060.385059.660060.34001,287,214
AEE10/11/2017NYSE59.820060.240059.550059.78001,362,498
AEE10/10/2017NYSE59.270059.890059.040059.86001,555,493
AEE10/9/2017NYSE58.880059.150058.800059.1500892,586
AEE10/6/2017NYSE58.550058.900058.370058.78001,178,690