Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
AEE3/24/2017NYSE56.030056.425055.860056.19001,141,501
AEE3/23/2017NYSE55.860056.500055.810056.05001,924,433
AEE3/22/2017NYSE55.740056.200055.550056.04001,776,598
AEE3/21/2017NYSE54.610055.610054.610055.49001,377,137
AEE3/20/2017NYSE55.060055.230054.520054.69001,380,037
AEE3/17/2017NYSE54.430055.280054.380055.05002,346,124
AEE3/16/2017NYSE54.470054.620054.120054.35001,388,296
AEE3/15/2017NYSE54.230055.020054.135054.79001,407,762
AEE3/14/2017NYSE54.170054.300053.900054.02001,685,401
AEE3/13/2017NYSE53.840054.250053.760054.19001,718,233
AEE3/10/2017NYSE53.980054.220053.480053.89001,891,121
AEE3/9/2017NYSE54.260054.530054.110054.12001,287,968