Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4498.0.016s
AEE4/18/2018NYSE57.060057.490056.530056.56001,232,985
AEE4/17/2018NYSE56.420057.150056.240056.89001,242,897
AEE4/16/2018NYSE55.690056.490055.670056.36001,651,537
AEE4/13/2018NYSE55.580055.830055.260055.51001,585,503
AEE4/12/2018NYSE56.050056.180055.005055.33001,128,384
AEE4/11/2018NYSE56.150056.420055.730056.01001,244,595
AEE4/10/2018NYSE57.010057.120056.175056.20001,294,539
AEE4/9/2018NYSE57.120057.550056.700056.96001,366,910
AEE4/6/2018NYSE57.530057.920056.860057.13002,826,107
AEE4/5/2018NYSE56.890057.650056.500057.44003,252,933
AEE4/4/2018NYSE56.920057.080056.150056.81002,216,645
AEE4/3/2018NYSE56.610057.460156.290057.14002,083,117