Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4334.0.016s
AEE8/22/2017NYSE59.230059.990059.130059.91001,736,511
AEE8/21/2017NYSE59.310059.360059.060059.26001,293,959
AEE8/18/2017NYSE58.810059.750058.561059.21001,758,992
AEE8/17/2017NYSE59.120059.330058.840058.91001,366,086
AEE8/16/2017NYSE58.810059.170058.680059.14001,088,884
AEE8/15/2017NYSE58.230058.830058.230058.83001,178,148
AEE8/14/2017NYSE58.130058.520057.910058.4500896,934
AEE8/11/2017NYSE58.450058.490057.780057.95001,106,419
AEE8/10/2017NYSE58.100058.610057.840058.54001,401,611
AEE8/9/2017NYSE58.570058.620057.850058.08001,881,418
AEE8/8/2017NYSE57.850058.750057.830058.43001,657,866
AEE8/7/2017NYSE57.570058.150057.550057.94002,400,693