Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 466. Rows 1 to 12 of 5586.0.016s
AEE8/12/2022NYSE94.560095.060094.230094.83001,740,780
AEE8/11/2022NYSE93.900094.720093.180094.03001,318,906
AEE8/10/2022NYSE93.860094.180093.120093.95001,508,022
AEE8/9/2022NYSE92.250093.610092.100093.46001,056,889
AEE8/8/2022NYSE92.140092.500091.460091.89001,246,065
AEE8/5/2022NYSE91.450093.010089.410091.30001,580,259
AEE8/4/2022NYSE92.240092.850091.480091.59001,546,653
AEE8/3/2022NYSE92.180092.550090.340092.30001,610,770
AEE8/2/2022NYSE93.550093.930092.460092.53001,352,342
AEE8/1/2022NYSE93.100093.365092.245093.02001,197,574
AEE7/29/2022NYSE92.110093.565091.970093.12001,002,658
AEE7/28/2022NYSE90.250092.250090.025092.0600985,054