Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 993.0.016s
ARGS1/19/2018NCM2.42002.66262.00002.1700877,598
ARGS1/18/2018NGM2.96003.20002.59802.6960892,471
ARGS1/17/2018NGM3.00003.40002.86003.2260319,809
ARGS1/16/2018NGM3.36003.36002.50202.7980306,265
ARGS1/12/2018NGM3.32803.40003.20003.2600132,900
ARGS1/11/2018NGM3.40003.44003.24203.3060121,744
ARGS1/10/2018NGM3.46003.46203.24003.3360158,423
ARGS1/9/2018NGM3.40003.86003.36203.4640402,326
ARGS1/8/2018NGM3.32003.40003.16003.2800167,506
ARGS1/5/2018NGM3.36403.40003.12003.1340293,691
ARGS1/4/2018NGM3.99404.00003.35003.3960325,726
ARGS1/3/2018NGM3.20003.94403.12803.7860487,447