Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1118.
ARGS7/19/2018OTC0.14100.17000.14010.145132,046
ARGS7/18/2018OTC0.15500.17000.14000.154170,413
ARGS7/17/2018OTC0.15110.17130.15110.15519,072
ARGS7/16/2018OTC0.14750.17500.13750.163539,310
ARGS7/13/2018OTC0.15110.17000.15010.170063,176
ARGS7/12/2018OTC0.15020.16960.15010.16007,200
ARGS7/11/2018OTC0.15000.16230.15000.16005,367
ARGS7/10/2018OTC0.15020.16990.15010.15019,437
ARGS7/9/2018OTC0.15000.17490.15000.150227,329
ARGS7/6/2018OTC0.15000.17300.15000.150126,722
ARGS7/5/2018OTC0.17150.18300.15100.1510190,650
ARGS7/3/2018OTC0.16210.16220.16200.162016,569