Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 952.
ARGS11/17/2017NGM0.20900.20900.19500.19893,986,556
ARGS11/16/2017NGM0.19000.21000.18050.20509,996,985
ARGS11/15/2017NGM0.18390.18790.16500.17877,234,001
ARGS11/14/2017NGM0.21500.21550.17250.182014,832,123
ARGS11/13/2017NGM0.27010.29000.20500.216167,431,248
ARGS11/10/2017NGM0.17800.17860.16000.17394,373,318
ARGS11/9/2017NGM0.16980.20000.16200.185013,572,798
ARGS11/8/2017NGM0.15000.17400.15000.15838,683,759
ARGS11/7/2017NGM0.17000.17200.14750.15005,345,524
ARGS11/6/2017NGM0.14000.16490.14000.16443,136,014
ARGS11/3/2017NGM0.13200.14500.13200.14201,194,606
ARGS11/2/2017NGM0.14310.14600.13100.13991,652,827