Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1055.
ARGS4/19/2018NCM0.38900.42990.32000.33716,592,908
ARGS4/18/2018NCM1.10001.13001.01001.0978510,850
ARGS4/17/2018NCM1.17001.22001.07061.1200707,462
ARGS4/16/2018NCM1.05001.29000.96091.14002,548,969
ARGS4/13/2018NCM0.99001.11000.93001.0500979,147
ARGS4/12/2018NCM1.14001.18000.92000.93901,403,911
ARGS4/11/2018NCM0.74001.16000.71001.09002,740,169
ARGS4/10/2018NCM0.75000.76000.70070.7492194,745
ARGS4/9/2018NCM0.79000.81000.73000.7585128,468
ARGS4/6/2018NCM0.78350.82000.77710.7950145,316
ARGS4/5/2018NCM0.79000.79000.75000.7899101,032
ARGS4/4/2018NCM0.75000.80000.70000.7801175,643