Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1180.0.016s
ARGS10/16/2018OTC0.17950.19900.11100.1646208,390
ARGS10/15/2018OTC0.24100.25000.11000.205095,205
ARGS10/12/2018OTC0.21880.25000.21380.2400117,053
ARGS10/11/2018OTC0.18500.22000.17650.2200234,478
ARGS10/10/2018OTC0.16100.22500.15000.1850409,796
ARGS10/9/2018OTC0.14000.15000.13000.150021,871
ARGS10/8/2018OTC0.15050.15050.14000.140019,727
ARGS10/5/2018OTC0.12900.16100.12430.1550197,072
ARGS10/4/2018OTC0.09360.12000.09100.1198101,499
ARGS10/3/2018OTC0.10000.11980.08500.119548,013
ARGS10/2/2018OTC0.09110.10990.09010.100034,600
ARGS10/1/2018OTC0.09000.10880.09000.099318,900