Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 989.0.016s
ARGS1/12/2018NGM0.16640.17000.16000.16302,657,991
ARGS1/11/2018NGM0.17000.17200.16210.16532,434,871
ARGS1/10/2018NGM0.17300.17310.16200.16683,168,460
ARGS1/9/2018NGM0.17000.19300.16810.17328,046,521
ARGS1/8/2018NGM0.16600.17000.15800.16403,350,111
ARGS1/5/2018NGM0.16820.17000.15600.15675,873,811
ARGS1/4/2018NGM0.19970.20000.16750.16986,514,520
ARGS1/3/2018NGM0.16000.19720.15640.18939,748,942
ARGS1/2/2018NGM0.15750.15750.15000.15472,273,656
ARGS12/29/2017NGM0.15000.15780.14800.15002,959,215
ARGS12/28/2017NGM0.15500.15500.14690.15003,590,673
ARGS12/27/2017NGM0.15960.15960.15000.15501,991,716