Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 168. Rows 1 to 12 of 2009.0.016s
CHSP1/12/2018NYSE27.530027.620027.250027.3700178,162
CHSP1/11/2018NYSE27.240027.710027.240027.4900166,881
CHSP1/10/2018NYSE26.970027.300026.760027.2000227,873
CHSP1/9/2018NYSE27.410027.410026.930027.0000247,634
CHSP1/8/2018NYSE27.000027.530026.870027.4000189,942
CHSP1/5/2018NYSE27.050027.050026.700027.0200235,317
CHSP1/4/2018NYSE27.290027.305026.900026.9300192,882
CHSP1/3/2018NYSE27.520027.700027.240027.2800241,970
CHSP1/2/2018NYSE27.240027.640027.010027.5300476,370
CHSP12/29/2017NYSE27.490027.500027.080027.0900579,121
CHSP12/28/2017NYSE27.160027.490027.000027.4100560,971
CHSP12/27/2017NYSE27.550027.620027.430027.5000441,309