Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1972.0.016s
CHSP11/17/2017NYSE28.220028.560028.220028.3400351,207
CHSP11/16/2017NYSE27.680028.450027.150028.3500426,767
CHSP11/15/2017NYSE28.240028.610028.120028.3700381,111
CHSP11/14/2017NYSE28.040028.500028.025028.3900474,049
CHSP11/13/2017NYSE27.960028.190027.845028.0900493,199
CHSP11/10/2017NYSE28.010028.225027.960027.9600225,974
CHSP11/9/2017NYSE28.170028.495027.840028.0500274,610
CHSP11/8/2017NYSE27.800028.310027.800028.2300253,802
CHSP11/7/2017NYSE28.180028.580027.840027.8500559,469
CHSP11/6/2017NYSE27.920028.285027.830028.1500384,346
CHSP11/3/2017NYSE28.200028.280027.900028.0900271,952
CHSP11/2/2017NYSE27.820028.290027.670028.2200331,495