Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 184. Rows 1 to 12 of 2198.0.016s
CHSP10/12/2018NYSE29.920030.040029.180029.4100270,554
CHSP10/11/2018NYSE30.790030.800029.790029.920085,910
CHSP10/10/2018NYSE31.600031.850030.840030.8700212,674
CHSP10/9/2018NYSE31.930032.049131.440031.6900306,254
CHSP10/8/2018NYSE31.530032.060031.456031.9600165,280
CHSP10/5/2018NYSE31.500031.570031.340031.4400262,867
CHSP10/4/2018NYSE32.030032.030031.410031.4700333,629
CHSP10/3/2018NYSE31.890032.230031.710032.1500261,662
CHSP10/2/2018NYSE32.100032.190031.750031.7600176,908
CHSP10/1/2018NYSE32.200032.320031.870032.1500424,381
CHSP9/28/2018NYSE31.920032.220031.810032.0700657,982
CHSP9/27/2018NYSE32.100032.350031.850031.9200649,988