Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 179. Rows 1 to 12 of 2137.0.016s
CHSP7/18/2018NYSE31.910032.140031.770032.1200328,698
CHSP7/17/2018NYSE32.360032.420031.870031.9100262,313
CHSP7/16/2018NYSE32.500032.540532.130032.2200218,434
CHSP7/13/2018NYSE32.490032.810032.408132.5100262,591
CHSP7/12/2018NYSE32.410032.560032.120032.4800273,367
CHSP7/11/2018NYSE32.250032.455032.170032.3000268,680
CHSP7/10/2018NYSE32.390032.700032.210032.2700331,638
CHSP7/9/2018NYSE32.810032.950032.310032.3600441,572
CHSP7/6/2018NYSE32.510032.790032.480032.7500245,247
CHSP7/5/2018NYSE32.440032.460032.150032.4500218,396
CHSP7/3/2018NYSE31.790032.560031.790032.3900474,855
CHSP7/2/2018NYSE31.610031.800031.410031.8000469,959