Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.023s
AEG10/16/2018NYSE6.07006.10006.04506.10001,305,545
AEG10/15/2018NYSE6.05006.09006.03006.05001,038,506
AEG10/12/2018NYSE6.20006.20006.03506.13001,517,786
AEG10/11/2018NYSE6.24006.25006.07006.10001,655,535
AEG10/10/2018NYSE6.52006.53006.35006.37001,515,887
AEG10/9/2018NYSE6.43006.50506.40506.4800847,110
AEG10/8/2018NYSE6.42006.50006.40506.49001,224,504
AEG10/5/2018NYSE6.56006.56006.48006.5200817,129
AEG10/4/2018NYSE6.60006.62006.49006.54001,399,308
AEG10/3/2018NYSE6.47006.49006.43006.4600803,061
AEG10/2/2018NYSE6.39006.41006.36006.4100689,974
AEG10/1/2018NYSE6.48006.49506.40006.4400820,537