Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.0.016s
AEG8/20/2019NYSE3.97003.97003.91003.91001,498,114
AEG8/19/2019NYSE4.00004.02003.97503.98001,571,673
AEG8/16/2019NYSE3.91003.94003.88003.91001,870,942
AEG8/15/2019NYSE3.86003.88003.79003.80003,344,017
AEG8/14/2019NYSE4.14004.15004.11004.11001,810,838
AEG8/13/2019NYSE4.21004.31004.18014.25001,590,800
AEG8/12/2019NYSE4.22004.26004.17004.20002,541,799
AEG8/9/2019NYSE4.24004.27004.21014.25001,336,014
AEG8/8/2019NYSE4.33004.37004.30014.33001,251,713
AEG8/7/2019NYSE4.28004.33004.24004.31001,623,845
AEG8/6/2019NYSE4.40004.40004.33354.38002,551,839
AEG8/5/2019NYSE4.41004.43004.33504.37005,129,594