Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
AEG7/18/2018NYSE6.15006.18006.12006.1600825,561
AEG7/17/2018NYSE6.11006.14006.09006.12001,344,891
AEG7/16/2018NYSE6.04006.12006.04006.12001,009,981
AEG7/13/2018NYSE5.99006.02005.97006.0000916,922
AEG7/12/2018NYSE5.94005.96005.91395.96001,686,911
AEG7/11/2018NYSE5.97005.98005.89005.90002,133,959
AEG7/10/2018NYSE6.06006.06006.01006.02002,440,397
AEG7/9/2018NYSE6.06006.13006.06006.12001,912,439
AEG7/6/2018NYSE5.97006.03005.96006.0200948,513
AEG7/5/2018NYSE6.05006.06006.00006.01001,723,482
AEG7/3/2018NYSE5.91505.94005.85005.8600905,577
AEG7/2/2018NYSE5.89505.92005.85005.88001,030,795