|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 381. Rows 1 to 12 of 4561.0.016s | | AEG | 7/18/2018 | NYSE | 495 | 6.1500 | 6.1800 | 6.1200 | 6.1600 | 825,561 | 10 | 331 | | AEG | 7/17/2018 | NYSE | 495 | 6.1100 | 6.1400 | 6.0900 | 6.1200 | 1,344,891 | 10 | 331 | | AEG | 7/16/2018 | NYSE | 495 | 6.0400 | 6.1200 | 6.0400 | 6.1200 | 1,009,981 | 10 | 331 | | AEG | 7/13/2018 | NYSE | 495 | 5.9900 | 6.0200 | 5.9700 | 6.0000 | 916,922 | 10 | 331 | | AEG | 7/12/2018 | NYSE | 495 | 5.9400 | 5.9600 | 5.9139 | 5.9600 | 1,686,911 | 10 | 331 | | AEG | 7/11/2018 | NYSE | 495 | 5.9700 | 5.9800 | 5.8900 | 5.9000 | 2,133,959 | 10 | 331 | | AEG | 7/10/2018 | NYSE | 495 | 6.0600 | 6.0600 | 6.0100 | 6.0200 | 2,440,397 | 10 | 331 | | AEG | 7/9/2018 | NYSE | 495 | 6.0600 | 6.1300 | 6.0600 | 6.1200 | 1,912,439 | 10 | 331 | | AEG | 7/6/2018 | NYSE | 495 | 5.9700 | 6.0300 | 5.9600 | 6.0200 | 948,513 | 10 | 331 | | AEG | 7/5/2018 | NYSE | 495 | 6.0500 | 6.0600 | 6.0000 | 6.0100 | 1,723,482 | 10 | 331 | | AEG | 7/3/2018 | NYSE | 495 | 5.9150 | 5.9400 | 5.8500 | 5.8600 | 905,577 | 10 | 331 | | AEG | 7/2/2018 | NYSE | 495 | 5.8950 | 5.9200 | 5.8500 | 5.8800 | 1,030,795 | 10 | 331 |
|