|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 410. Rows 1 to 12 of 4912.0.016s | | AEG | 12/9/2019 | NYSE | 495 | 4.4600 | 4.4900 | 4.4550 | 4.4700 | 848,687 | 10 | 331 | | AEG | 12/6/2019 | NYSE | 495 | 4.4700 | 4.4800 | 4.4500 | 4.4600 | 793,270 | 10 | 331 | | AEG | 12/5/2019 | NYSE | 495 | 4.4300 | 4.4400 | 4.4000 | 4.4100 | 1,150,332 | 10 | 331 | | AEG | 12/4/2019 | NYSE | 495 | 4.3900 | 4.4350 | 4.3800 | 4.3900 | 1,389,414 | 10 | 331 | | AEG | 12/3/2019 | NYSE | 495 | 4.3400 | 4.3500 | 4.3050 | 4.3400 | 1,770,525 | 10 | 331 | | AEG | 12/2/2019 | NYSE | 495 | 4.4800 | 4.4900 | 4.4300 | 4.4300 | 1,408,224 | 10 | 331 | | AEG | 11/29/2019 | NYSE | 495 | 4.4800 | 4.4800 | 4.4600 | 4.4700 | 489,727 | 10 | 331 | | AEG | 11/27/2019 | NYSE | 495 | 4.4700 | 4.4800 | 4.4500 | 4.4800 | 802,567 | 10 | 331 | | AEG | 11/26/2019 | NYSE | 495 | 4.4700 | 4.4700 | 4.4300 | 4.4500 | 1,100,949 | 10 | 331 | | AEG | 11/25/2019 | NYSE | 495 | 4.4900 | 4.5200 | 4.4800 | 4.5200 | 901,608 | 10 | 331 | | AEG | 11/22/2019 | NYSE | 495 | 4.4900 | 4.5300 | 4.4900 | 4.5200 | 771,797 | 10 | 331 | | AEG | 11/21/2019 | NYSE | 495 | 4.4700 | 4.4900 | 4.4500 | 4.4800 | 1,001,421 | 10 | 331 |
|