|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 386. Rows 1 to 12 of 4624.0.023s | | AEG | 10/16/2018 | NYSE | 495 | 6.0700 | 6.1000 | 6.0450 | 6.1000 | 1,305,545 | 10 | 331 | | AEG | 10/15/2018 | NYSE | 495 | 6.0500 | 6.0900 | 6.0300 | 6.0500 | 1,038,506 | 10 | 331 | | AEG | 10/12/2018 | NYSE | 495 | 6.2000 | 6.2000 | 6.0350 | 6.1300 | 1,517,786 | 10 | 331 | | AEG | 10/11/2018 | NYSE | 495 | 6.2400 | 6.2500 | 6.0700 | 6.1000 | 1,655,535 | 10 | 331 | | AEG | 10/10/2018 | NYSE | 495 | 6.5200 | 6.5300 | 6.3500 | 6.3700 | 1,515,887 | 10 | 331 | | AEG | 10/9/2018 | NYSE | 495 | 6.4300 | 6.5050 | 6.4050 | 6.4800 | 847,110 | 10 | 331 | | AEG | 10/8/2018 | NYSE | 495 | 6.4200 | 6.5000 | 6.4050 | 6.4900 | 1,224,504 | 10 | 331 | | AEG | 10/5/2018 | NYSE | 495 | 6.5600 | 6.5600 | 6.4800 | 6.5200 | 817,129 | 10 | 331 | | AEG | 10/4/2018 | NYSE | 495 | 6.6000 | 6.6200 | 6.4900 | 6.5400 | 1,399,308 | 10 | 331 | | AEG | 10/3/2018 | NYSE | 495 | 6.4700 | 6.4900 | 6.4300 | 6.4600 | 803,061 | 10 | 331 | | AEG | 10/2/2018 | NYSE | 495 | 6.3900 | 6.4100 | 6.3600 | 6.4100 | 689,974 | 10 | 331 | | AEG | 10/1/2018 | NYSE | 495 | 6.4800 | 6.4950 | 6.4000 | 6.4400 | 820,537 | 10 | 331 |
|