Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
AEG12/9/2019NYSE4.46004.49004.45504.4700848,687
AEG12/6/2019NYSE4.47004.48004.45004.4600793,270
AEG12/5/2019NYSE4.43004.44004.40004.41001,150,332
AEG12/4/2019NYSE4.39004.43504.38004.39001,389,414
AEG12/3/2019NYSE4.34004.35004.30504.34001,770,525
AEG12/2/2019NYSE4.48004.49004.43004.43001,408,224
AEG11/29/2019NYSE4.48004.48004.46004.4700489,727
AEG11/27/2019NYSE4.47004.48004.45004.4800802,567
AEG11/26/2019NYSE4.47004.47004.43004.45001,100,949
AEG11/25/2019NYSE4.49004.52004.48004.5200901,608
AEG11/22/2019NYSE4.49004.53004.49004.5200771,797
AEG11/21/2019NYSE4.47004.49004.45004.48001,001,421