Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
AEG1/17/2018NYSE6.86006.90006.83006.86005,825,563
AEG1/16/2018NYSE6.87006.88006.77006.81003,085,102
AEG1/12/2018NYSE6.89006.91006.85006.88002,129,832
AEG1/11/2018NYSE6.72006.79006.71006.79003,147,740
AEG1/10/2018NYSE6.69006.72006.65006.66002,344,795
AEG1/9/2018NYSE6.56006.58996.53006.55001,969,336
AEG1/8/2018NYSE6.42006.44676.40006.43001,685,496
AEG1/5/2018NYSE6.43006.44036.37006.42001,582,959
AEG1/4/2018NYSE6.38006.43516.38006.41002,944,129
AEG1/3/2018NYSE6.35006.37506.32006.34001,271,598
AEG1/2/2018NYSE6.35006.36006.32006.34001,449,216
AEG12/29/2017NYSE6.33006.34006.30006.3000690,028