|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 403. Rows 1 to 12 of 4835.0.016s | | AEG | 8/20/2019 | NYSE | 495 | 3.9700 | 3.9700 | 3.9100 | 3.9100 | 1,498,114 | 10 | 331 | | AEG | 8/19/2019 | NYSE | 495 | 4.0000 | 4.0200 | 3.9750 | 3.9800 | 1,571,673 | 10 | 331 | | AEG | 8/16/2019 | NYSE | 495 | 3.9100 | 3.9400 | 3.8800 | 3.9100 | 1,870,942 | 10 | 331 | | AEG | 8/15/2019 | NYSE | 495 | 3.8600 | 3.8800 | 3.7900 | 3.8000 | 3,344,017 | 10 | 331 | | AEG | 8/14/2019 | NYSE | 495 | 4.1400 | 4.1500 | 4.1100 | 4.1100 | 1,810,838 | 10 | 331 | | AEG | 8/13/2019 | NYSE | 495 | 4.2100 | 4.3100 | 4.1801 | 4.2500 | 1,590,800 | 10 | 331 | | AEG | 8/12/2019 | NYSE | 495 | 4.2200 | 4.2600 | 4.1700 | 4.2000 | 2,541,799 | 10 | 331 | | AEG | 8/9/2019 | NYSE | 495 | 4.2400 | 4.2700 | 4.2101 | 4.2500 | 1,336,014 | 10 | 331 | | AEG | 8/8/2019 | NYSE | 495 | 4.3300 | 4.3700 | 4.3001 | 4.3300 | 1,251,713 | 10 | 331 | | AEG | 8/7/2019 | NYSE | 495 | 4.2800 | 4.3300 | 4.2400 | 4.3100 | 1,623,845 | 10 | 331 | | AEG | 8/6/2019 | NYSE | 495 | 4.4000 | 4.4000 | 4.3335 | 4.3800 | 2,551,839 | 10 | 331 | | AEG | 8/5/2019 | NYSE | 495 | 4.4100 | 4.4300 | 4.3350 | 4.3700 | 5,129,594 | 10 | 331 |
|