Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5248.0.016s
AEG4/12/2021NYSE4.72004.73504.68004.71001,013,940
AEG4/9/2021NYSE4.72004.73004.68004.7000991,443
AEG4/8/2021NYSE4.73004.74004.68004.73001,119,430
AEG4/7/2021NYSE4.84004.86004.78004.82001,121,654
AEG4/6/2021NYSE4.86004.88504.79004.81001,481,407
AEG4/5/2021NYSE4.83004.86504.80004.8200924,882
AEG4/1/2021NYSE4.76004.79004.72014.78001,250,173
AEG3/31/2021NYSE4.78004.78874.70504.73002,252,036
AEG3/30/2021NYSE4.77004.85004.77004.82001,890,239
AEG3/29/2021NYSE4.71004.75504.67004.68002,776,614
AEG3/26/2021NYSE4.72004.76724.65004.70001,875,998
AEG3/25/2021NYSE4.57004.74004.55004.73004,200,214