|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 510. Rows 1 to 12 of 6109.0.016s | | AEG | 9/12/2024 | NYSE | 495 | 5.8500 | 5.9300 | 5.8250 | 5.9200 | 3,042,333 | 10 | 331 | | AEG | 9/11/2024 | NYSE | 495 | 5.9200 | 5.9200 | 5.8000 | 5.9100 | 3,267,834 | 10 | 331 | | AEG | 9/10/2024 | NYSE | 495 | 5.9700 | 5.9700 | 5.8250 | 5.8700 | 4,389,911 | 10 | 331 | | AEG | 9/9/2024 | NYSE | 495 | 5.9500 | 6.0200 | 5.9500 | 6.0100 | 3,520,059 | 10 | 331 | | AEG | 9/6/2024 | NYSE | 495 | 6.0300 | 6.0500 | 5.9200 | 5.9400 | 3,565,908 | 10 | 331 | | AEG | 9/5/2024 | NYSE | 495 | 6.0500 | 6.0700 | 5.9600 | 6.0100 | 3,002,285 | 10 | 331 | | AEG | 9/4/2024 | NYSE | 495 | 6.0300 | 6.0899 | 6.0200 | 6.0300 | 2,484,225 | 10 | 331 | | AEG | 9/3/2024 | NYSE | 495 | 6.0300 | 6.0600 | 5.9850 | 6.0000 | 1,096,358 | 10 | 331 | | AEG | 8/30/2024 | NYSE | 495 | 6.0800 | 6.1200 | 6.0750 | 6.1100 | 1,062,278 | 10 | 331 | | AEG | 8/29/2024 | NYSE | 495 | 6.1200 | 6.1400 | 6.0900 | 6.1000 | 1,879,115 | 10 | 331 | | AEG | 8/28/2024 | NYSE | 495 | 6.1000 | 6.1400 | 6.0800 | 6.1300 | 1,600,971 | 10 | 331 | | AEG | 8/27/2024 | NYSE | 495 | 6.0900 | 6.1300 | 6.0700 | 6.1300 | 2,545,519 | 10 | 331 |
|