Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
AEG9/21/2018NYSE6.48006.51006.44506.5000954,019
AEG9/20/2018NYSE6.42006.46006.38506.44001,911,124
AEG9/19/2018NYSE6.20006.30006.17826.29005,453,644
AEG9/18/2018NYSE6.10006.12006.08006.09001,121,117
AEG9/17/2018NYSE6.10006.13006.06006.06001,391,758
AEG9/14/2018NYSE6.04006.06006.01006.03002,221,768
AEG9/13/2018NYSE6.07006.09506.01006.07001,531,997
AEG9/12/2018NYSE6.00006.06005.99426.05001,845,779
AEG9/11/2018NYSE5.92005.99005.90505.9900863,643
AEG9/10/2018NYSE6.01006.02005.94005.96001,066,515
AEG9/7/2018NYSE5.92005.95005.89005.92001,314,106
AEG9/6/2018NYSE6.05006.08005.98006.01001,312,321