Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
AEG12/13/2018NYSE4.91004.93004.84004.85002,954,086
AEG12/12/2018NYSE5.02005.04004.94004.95003,832,570
AEG12/11/2018NYSE4.91004.94004.82004.83002,828,368
AEG12/10/2018NYSE5.00005.02004.90004.96001,785,715
AEG12/7/2018NYSE5.12005.15845.05005.08002,074,100
AEG12/6/2018NYSE5.12005.16005.08005.15002,091,837
AEG12/4/2018NYSE5.52005.52005.34005.35002,041,598
AEG12/3/2018NYSE5.61005.63005.55005.60001,283,667
AEG11/30/2018NYSE5.52005.54005.50005.5200854,689
AEG11/29/2018NYSE5.61005.64005.58005.59001,088,977
AEG11/28/2018NYSE5.58005.63005.54005.63002,325,096
AEG11/27/2018NYSE5.63005.64005.59005.6200851,153