Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
AEG11/22/2017NYSE6.02006.03715.98006.03001,042,503
AEG11/21/2017NYSE6.03006.05006.01006.02001,157,323
AEG11/20/2017NYSE6.01006.01005.98005.9900974,747
AEG11/17/2017NYSE6.05006.06006.02006.0600769,539
AEG11/16/2017NYSE6.03006.04006.01006.0100842,914
AEG11/15/2017NYSE5.95006.02885.94006.00001,661,911
AEG11/14/2017NYSE5.99006.00005.95005.97001,161,947
AEG11/13/2017NYSE5.93005.99005.93005.96001,716,905
AEG11/10/2017NYSE6.09006.12006.04006.07002,785,020
AEG11/9/2017NYSE6.06006.21006.06006.21003,787,151
AEG11/8/2017NYSE5.83505.87505.83005.85002,365,377
AEG11/7/2017NYSE5.94005.96005.86005.89002,801,984