Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4461.0.016s
AEG2/23/2018NYSE6.88006.95006.86006.94001,669,824
AEG2/22/2018NYSE6.92006.93506.80006.81001,829,694
AEG2/21/2018NYSE6.91007.02006.91006.92002,095,303
AEG2/20/2018NYSE6.92006.95006.88306.94002,547,081
AEG2/16/2018NYSE6.83006.87006.80006.85001,743,301
AEG2/15/2018NYSE6.96006.97006.85006.91002,667,163
AEG2/14/2018NYSE6.59006.78006.58006.76002,510,946
AEG2/13/2018NYSE6.57006.62006.55006.59002,351,991
AEG2/12/2018NYSE6.53006.59006.48006.55001,833,485
AEG2/9/2018NYSE6.49006.52006.30006.45005,356,316
AEG2/8/2018NYSE6.67006.67006.48006.49008,299,572
AEG2/7/2018NYSE6.66006.73006.64006.68008,419,257