Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4539.
AEG6/15/2018NYSE6.14006.14756.06506.08006,558,609
AEG6/14/2018NYSE6.33006.34506.29006.3000717,358
AEG6/13/2018NYSE6.43006.44006.38006.4100919,076
AEG6/12/2018NYSE6.40006.41006.31006.3400754,589
AEG6/11/2018NYSE6.37006.45006.36006.4100811,274
AEG6/8/2018NYSE6.32006.34006.27006.3300620,432
AEG6/7/2018NYSE6.37006.39866.29506.32001,547,449
AEG6/6/2018NYSE6.27006.31006.22206.29001,549,272
AEG6/5/2018NYSE6.29006.30006.24006.27001,155,079
AEG6/4/2018NYSE6.36006.38006.33506.35001,069,205
AEG6/1/2018NYSE6.35006.38526.29006.31001,188,804
AEG5/31/2018NYSE6.20006.23006.15006.21001,424,228