Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 432. Rows 1 to 12 of 5179.0.016s
CHU1/19/2021NYSE6.03006.03006.03006.03000
CHU1/15/2021NYSE6.03006.03006.03006.03000
CHU1/14/2021NYSE6.03006.03006.03006.03000
CHU1/13/2021NYSE6.03006.03006.03006.03000
CHU1/12/2021NYSE6.03006.03006.03006.03000
CHU1/11/2021NYSE6.03006.03006.03006.03000
CHU1/8/2021NYSE5.45006.05005.45006.03001,505,476
CHU1/7/2021NYSE5.50005.60005.30005.47003,041,473
CHU1/6/2021NYSE6.04006.37005.88006.15004,882,753
CHU1/5/2021NYSE6.35006.50006.07506.15004,035,011
CHU1/4/2021NYSE5.45005.66505.33005.500010,479,715
CHU12/31/2020NYSE5.70005.72005.67005.6800433,028