|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 432. Rows 1 to 12 of 5179.0.016s | | CHU | 1/19/2021 | NYSE | 4952 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0 | 16 | 367 | | CHU | 1/15/2021 | NYSE | 4952 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0 | 16 | 367 | | CHU | 1/14/2021 | NYSE | 4952 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0 | 16 | 367 | | CHU | 1/13/2021 | NYSE | 4952 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0 | 16 | 367 | | CHU | 1/12/2021 | NYSE | 4952 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0 | 16 | 367 | | CHU | 1/11/2021 | NYSE | 4952 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0 | 16 | 367 | | CHU | 1/8/2021 | NYSE | 4952 | 5.4500 | 6.0500 | 5.4500 | 6.0300 | 1,505,476 | 16 | 367 | | CHU | 1/7/2021 | NYSE | 4952 | 5.5000 | 5.6000 | 5.3000 | 5.4700 | 3,041,473 | 16 | 367 | | CHU | 1/6/2021 | NYSE | 4952 | 6.0400 | 6.3700 | 5.8800 | 6.1500 | 4,882,753 | 16 | 367 | | CHU | 1/5/2021 | NYSE | 4952 | 6.3500 | 6.5000 | 6.0750 | 6.1500 | 4,035,011 | 16 | 367 | | CHU | 1/4/2021 | NYSE | 4952 | 5.4500 | 5.6650 | 5.3300 | 5.5000 | 10,479,715 | 16 | 367 | | CHU | 12/31/2020 | NYSE | 4952 | 5.7000 | 5.7200 | 5.6700 | 5.6800 | 433,028 | 16 | 367 |
|