Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 774.0.016s
ABR-C3/28/2017NYSE25.890025.890025.890025.89002
ABR-C3/27/2017NYSE25.870025.890025.780025.8900813
ABR-C3/24/2017NYSE25.750025.750025.711625.71161,000
ABR-C3/23/2017NYSE25.510025.670025.510025.6700568
ABR-C3/22/2017NYSE25.416725.416725.416725.416750
ABR-C3/21/2017NYSE25.416725.416725.416725.4167101
ABR-C3/20/2017NYSE25.370025.430025.370025.41671,265
ABR-C3/17/2017NYSE25.571525.759425.400025.40001,150
ABR-C3/16/2017NYSE25.450025.455225.450025.45522,500
ABR-C3/15/2017NYSE25.331625.359025.331625.35901,208
ABR-C3/14/2017NYSE25.386125.386125.386125.38610
ABR-C3/13/2017NYSE25.430025.430025.386125.3861850