Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 751.
ABR-C2/23/2017NYSE25.400025.400025.228025.22801,828
ABR-C2/22/2017NYSE25.410025.640025.400025.42001,220
ABR-C2/21/2017NYSE25.500025.500025.450025.45192,087
ABR-C2/17/2017NYSE25.445525.500025.445525.5000487
ABR-C2/16/2017NYSE25.620025.695025.619925.65001,370
ABR-C2/15/2017NYSE25.717525.717525.717525.71750
ABR-C2/14/2017NYSE25.717525.717525.717525.7175102
ABR-C2/13/2017NYSE25.830025.830025.780025.80001,920
ABR-C2/10/2017NYSE26.000026.150026.000026.15002,647
ABR-C2/9/2017NYSE26.009926.010025.983125.98311,066
ABR-C2/8/2017NYSE25.920026.180025.710026.18003,304
ABR-C2/7/2017NYSE25.910025.970425.880125.97044,993