Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 854.0.016s
ABR-C7/21/2017NYSE26.210026.210026.210026.210030
ABR-C7/20/2017NYSE26.230026.230026.210026.21002,072
ABR-C7/19/2017NYSE26.220026.220026.208826.2088330
ABR-C7/18/2017NYSE26.220026.220026.210026.2100588
ABR-C7/17/2017NYSE26.213726.240026.207026.2070876
ABR-C7/14/2017NYSE26.160026.160026.160026.1600365
ABR-C7/13/2017NYSE26.250026.250026.240026.24001,250
ABR-C7/12/2017NYSE26.310026.310026.291826.2918668
ABR-C7/11/2017NYSE26.010026.010026.010026.01000
ABR-C7/10/2017NYSE25.940026.010025.940026.0100443
ABR-C7/7/2017NYSE25.930025.930025.930025.93000
ABR-C7/6/2017NYSE26.012526.012525.930025.93001,747