Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1042.0.016s
ABR-C4/20/2018NYSE25.920026.108925.640025.72005,660
ABR-C4/19/2018NYSE25.770026.061125.770026.0611704
ABR-C4/18/2018NYSE26.055226.055226.055226.0552164
ABR-C4/17/2018NYSE26.117526.117525.966225.9662504
ABR-C4/16/2018NYSE26.000026.000025.810025.87751,617
ABR-C4/13/2018NYSE25.939125.939125.932425.9324400
ABR-C4/12/2018NYSE26.051226.051225.905025.9050700
ABR-C4/11/2018NYSE26.098326.146626.098326.1466239
ABR-C4/10/2018NYSE25.998226.000025.949426.0000450
ABR-C4/9/2018NYSE26.000026.000026.000026.000032
ABR-C4/6/2018NYSE26.000026.000026.000026.00000
ABR-C4/5/2018NYSE26.000026.000026.000026.000040