Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 941.0.016s
ABR-C11/22/2017NYSE26.400026.400026.400026.4000200
ABR-C11/21/2017NYSE26.415826.415826.052026.05201,276
ABR-C11/20/2017NYSE26.320026.400026.320026.4000875
ABR-C11/17/2017NYSE26.110026.400026.100026.25691,340
ABR-C11/16/2017NYSE26.100026.255926.100026.20001,733
ABR-C11/15/2017NYSE26.090126.229026.090026.22901,000
ABR-C11/14/2017NYSE26.340026.390026.078626.37001,165
ABR-C11/13/2017NYSE26.551326.551326.551326.55130
ABR-C11/10/2017NYSE26.430026.551326.430026.5513303
ABR-C11/9/2017NYSE26.570026.570026.421326.4213312
ABR-C11/8/2017NYSE26.527526.560026.500226.50021,074
ABR-C11/7/2017NYSE26.498726.498726.498726.4987500