Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1000.
ABR-C2/20/2018NYSE25.700025.800025.700025.8000552
ABR-C2/16/2018NYSE25.750025.750025.626025.66003,238
ABR-C2/15/2018NYSE25.510025.795525.510025.7955415
ABR-C2/14/2018NYSE25.941426.028925.900026.0289350
ABR-C2/13/2018NYSE26.390026.400026.390026.40001,475
ABR-C2/12/2018NYSE26.290026.390026.255226.39001,800
ABR-C2/9/2018NYSE26.030026.290026.010026.29001,841
ABR-C2/8/2018NYSE26.200026.280026.010026.02402,177
ABR-C2/7/2018NYSE26.420026.429926.180026.20001,625
ABR-C2/6/2018NYSE25.900026.407425.900026.40743,750
ABR-C2/5/2018NYSE26.052026.200025.940025.94003,720
ABR-C2/2/2018NYSE26.005726.005726.005726.0057500