Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 899.0.016s
ABR-C9/25/2017NYSE26.450026.450026.260326.39781,803
ABR-C9/22/2017NYSE26.580026.580026.400026.40003,382
ABR-C9/21/2017NYSE26.490026.490026.450026.45001,010
ABR-C9/20/2017NYSE26.410026.420126.410026.4201300
ABR-C9/19/2017NYSE26.540026.540026.460026.48005,433
ABR-C9/18/2017NYSE26.430026.540026.400026.53993,907
ABR-C9/15/2017NYSE26.030026.460026.020026.46005,389
ABR-C9/14/2017NYSE26.415926.415926.051026.09001,451
ABR-C9/13/2017NYSE26.310026.535826.157926.46503,040
ABR-C9/12/2017NYSE26.000026.339126.000026.33912,330
ABR-C9/11/2017NYSE26.000026.000025.985826.00001,025
ABR-C9/8/2017NYSE26.280026.280025.990026.00001,390