Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 816.0.016s
ABR-C5/26/2017NYSE26.000026.000026.000026.0000110
ABR-C5/25/2017NYSE25.990026.050025.990026.00001,625
ABR-C5/24/2017NYSE25.670026.040025.670026.04001,010
ABR-C5/23/2017NYSE25.838025.838025.838025.83803
ABR-C5/22/2017NYSE25.838025.838025.838025.83800
ABR-C5/19/2017NYSE25.930025.930025.838025.8380340
ABR-C5/18/2017NYSE25.640025.640025.620025.64001,181
ABR-C5/17/2017NYSE25.641425.641425.570025.64001,000
ABR-C5/16/2017NYSE25.650025.725425.510025.72548,449
ABR-C5/15/2017NYSE25.760025.865525.610025.71882,599
ABR-C5/12/2017NYSE25.751725.751725.750025.7500200
ABR-C5/11/2017NYSE26.040026.080025.700125.70014,871