Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 725.0.016s
ABR-C1/17/2017NYSE25.513125.750025.513125.74001,273
ABR-C1/13/2017NYSE25.749925.750025.710525.71051,301
ABR-C1/12/2017NYSE25.670025.680025.650025.68002,155
ABR-C1/11/2017NYSE25.540225.540225.540225.54020
ABR-C1/10/2017NYSE25.740025.740025.540225.5402225
ABR-C1/9/2017NYSE25.440025.740025.440025.70007,835
ABR-C1/6/2017NYSE25.208325.400025.100025.40004,437
ABR-C1/5/2017NYSE25.472525.472524.643225.180019,317
ABR-C1/4/2017NYSE25.100025.347525.100025.25001,893
ABR-C1/3/2017NYSE25.490025.500025.489925.50005,605
ABR-C12/30/2016NYSE25.220025.350025.220025.34504,357
ABR-C12/29/2016NYSE25.190025.280025.190025.2800430