Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 144. Rows 1 to 12 of 1727.0.016s
AIRR1/20/2021NGM37.480037.540037.090037.440023,399
AIRR1/19/2021NGM37.260037.560037.195037.334160,423
AIRR1/15/2021NGM37.090037.090036.328536.805322,956
AIRR1/14/2021NGM37.030037.600036.950137.329624,741
AIRR1/13/2021NGM37.440037.440036.580036.644037,111
AIRR1/12/2021NGM36.690037.370036.570037.32199,859
AIRR1/11/2021NGM36.040036.498936.029236.498951,487
AIRR1/8/2021NGM37.220037.220035.982336.399153,281
AIRR1/7/2021NGM36.850037.080036.690036.982537,751
AIRR1/6/2021NGM34.300036.719934.300036.488153,969
AIRR1/5/2021NGM33.100034.030033.100033.85974,897
AIRR1/4/2021NGM33.890034.200032.989033.280025,119