Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1977.
AIRR1/14/2022NGM43.900044.090043.660044.040018,941
AIRR1/13/2022NGM44.420044.749544.170044.170029,130
AIRR1/12/2022NGM44.620044.820043.990044.260066,532
AIRR1/11/2022NGM43.730044.530043.520044.530072,356
AIRR1/10/2022NGM44.160044.160043.550044.027022,446
AIRR1/7/2022NGM45.150045.348444.330044.426652,879
AIRR1/6/2022NGM45.090045.400044.850045.210022,174
AIRR1/5/2022NGM46.090046.350044.850044.850035,783
AIRR1/4/2022NGM45.540046.080045.540045.9900171,373
AIRR1/3/2022NGM45.290045.740044.976145.230043,361
AIRR12/31/2021NGM44.870045.170044.770045.11558,828
AIRR12/30/2021NGM45.170045.520044.757244.757219,596