Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 144. Rows 1 to 12 of 1721.
AMRK1/19/2021NGSM28.880028.880027.600028.120041,838
AMRK1/15/2021NGSM28.730028.730027.830028.520055,506
AMRK1/14/2021NGSM28.300029.390028.300028.900058,800
AMRK1/13/2021NGSM28.170028.600027.790028.250061,383
AMRK1/12/2021NGSM28.400028.400027.750028.310022,820
AMRK1/11/2021NGSM28.260028.644527.090027.580072,131
AMRK1/8/2021NGSM28.640028.900027.250028.240087,388
AMRK1/7/2021NGSM28.202828.810027.257428.550070,965
AMRK1/6/2021NGSM26.910029.040026.910027.760087,903
AMRK1/5/2021NGSM27.000027.130026.595026.920078,999
AMRK1/4/2021NGSM25.850026.840025.850026.670087,101
AMRK12/31/2020NGSM25.560026.332125.340025.6500119,102