Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 146. Rows 1 to 12 of 1751.
AKBA3/5/2021NGM3.37003.41003.04003.40506,659,490
AKBA3/4/2021NGM3.35003.45003.21003.32006,964,608
AKBA3/3/2021NGM3.48803.59003.36003.37004,915,385
AKBA3/2/2021NGM3.39613.58003.38373.53008,458,132
AKBA3/1/2021NGM3.50003.56003.33003.36505,262,973
AKBA2/26/2021NGM3.45003.53003.24003.46007,347,153
AKBA2/25/2021NGM3.80003.85003.42003.470015,225,369
AKBA2/24/2021NGM4.13004.31004.11004.28004,708,613
AKBA2/23/2021NGM3.89504.32003.73004.130010,572,384
AKBA2/22/2021NGM4.28004.39004.10004.11005,863,840
AKBA2/19/2021NGM4.37004.52004.35004.44003,929,017
AKBA2/18/2021NGM4.60004.70004.27004.31008,652,271