|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 146. Rows 1 to 12 of 1751. | | AKBA | 3/5/2021 | NGM | 49804 | 3.3700 | 3.4100 | 3.0400 | 3.4050 | 6,659,490 | 1 | 31 | | AKBA | 3/4/2021 | NGM | 49804 | 3.3500 | 3.4500 | 3.2100 | 3.3200 | 6,964,608 | 1 | 31 | | AKBA | 3/3/2021 | NGM | 49804 | 3.4880 | 3.5900 | 3.3600 | 3.3700 | 4,915,385 | 1 | 31 | | AKBA | 3/2/2021 | NGM | 49804 | 3.3961 | 3.5800 | 3.3837 | 3.5300 | 8,458,132 | 1 | 31 | | AKBA | 3/1/2021 | NGM | 49804 | 3.5000 | 3.5600 | 3.3300 | 3.3650 | 5,262,973 | 1 | 31 | | AKBA | 2/26/2021 | NGM | 49804 | 3.4500 | 3.5300 | 3.2400 | 3.4600 | 7,347,153 | 1 | 31 | | AKBA | 2/25/2021 | NGM | 49804 | 3.8000 | 3.8500 | 3.4200 | 3.4700 | 15,225,369 | 1 | 31 | | AKBA | 2/24/2021 | NGM | 49804 | 4.1300 | 4.3100 | 4.1100 | 4.2800 | 4,708,613 | 1 | 31 | | AKBA | 2/23/2021 | NGM | 49804 | 3.8950 | 4.3200 | 3.7300 | 4.1300 | 10,572,384 | 1 | 31 | | AKBA | 2/22/2021 | NGM | 49804 | 4.2800 | 4.3900 | 4.1000 | 4.1100 | 5,863,840 | 1 | 31 | | AKBA | 2/19/2021 | NGM | 49804 | 4.3700 | 4.5200 | 4.3500 | 4.4400 | 3,929,017 | 1 | 31 | | AKBA | 2/18/2021 | NGM | 49804 | 4.6000 | 4.7000 | 4.2700 | 4.3100 | 8,652,271 | 1 | 31 |
|