Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1970.0.016s
AKBA1/14/2022NGM2.12002.21002.03502.20004,374,149
AKBA1/13/2022NGM2.23002.31002.13002.13003,427,965
AKBA1/12/2022NGM2.29002.32812.20002.21002,729,470
AKBA1/11/2022NGM2.28002.36502.25022.29001,956,047
AKBA1/10/2022NGM2.19002.28002.15502.27002,315,614
AKBA1/7/2022NGM2.28002.31822.19002.21002,399,276
AKBA1/6/2022NGM2.26002.32002.20402.26002,744,675
AKBA1/5/2022NGM2.36002.43002.24002.24002,804,169
AKBA1/4/2022NGM2.47002.48502.31002.36002,324,174
AKBA1/3/2022NGM2.28002.48002.28002.45002,476,870
AKBA12/31/2021NGM2.29002.35002.24002.26003,532,806
AKBA12/30/2021NGM2.31002.39502.26482.29002,181,736