Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 924.
AKBA11/17/2017NGM15.080015.430014.860015.3600315,509
AKBA11/16/2017NGM14.760015.240014.540015.1300224,247
AKBA11/15/2017NGM14.290014.830014.200014.7200463,690
AKBA11/14/2017NGM14.950015.070014.070014.2400567,745
AKBA11/13/2017NGM15.480015.560015.070015.0700640,110
AKBA11/10/2017NGM15.040015.730014.850015.4900674,934
AKBA11/9/2017NGM16.790017.060014.460015.10001,251,133
AKBA11/8/2017NGM17.120017.390017.040017.2700177,080
AKBA11/7/2017NGM17.640017.640017.230017.2800210,970
AKBA11/6/2017NGM17.920018.140017.495017.7000190,746
AKBA11/3/2017NGM17.530017.880017.470017.8000327,130
AKBA11/2/2017NGM17.820017.920017.410017.5200264,182