Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1153.0.016s
AKBA10/17/2018NGM9.07009.14008.52008.9100472,590
AKBA10/16/2018NGM8.67009.20508.59009.1400573,612
AKBA10/15/2018NGM8.72008.80008.59008.6100349,998
AKBA10/12/2018NGM8.66008.91288.42008.7200423,562
AKBA10/11/2018NGM8.46008.93008.29008.5600440,564
AKBA10/10/2018NGM8.44008.68008.42008.4500415,932
AKBA10/9/2018NGM8.53008.76008.45008.5000256,311
AKBA10/8/2018NGM8.55008.74008.44008.5800470,396
AKBA10/5/2018NGM8.68008.97008.41008.5400446,516
AKBA10/4/2018NGM9.05009.11008.53008.6900680,034
AKBA10/3/2018NGM8.68009.16008.59759.12001,095,156
AKBA10/2/2018NGM8.55008.65008.35008.6200578,288