Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1027.0.016s
AKBA4/19/2018NGM9.68009.88009.23509.3200540,147
AKBA4/18/2018NGM9.79009.89009.63009.7100378,883
AKBA4/17/2018NGM9.99009.99009.76009.8500275,684
AKBA4/16/2018NGM9.840010.07009.69009.9500447,898
AKBA4/13/2018NGM10.000010.00009.68009.7700231,363
AKBA4/12/2018NGM10.070010.17009.84009.9500603,634
AKBA4/11/2018NGM9.920010.13009.740010.0100428,786
AKBA4/10/2018NGM9.670010.09999.43009.9700809,345
AKBA4/9/2018NGM9.63009.77009.39509.4700405,907
AKBA4/6/2018NGM9.42009.92009.30009.5400863,246
AKBA4/5/2018NGM10.000010.04009.46009.4800650,284
AKBA4/4/2018NGM9.40009.92509.36009.8800607,025