Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 965.0.016s
AKBA1/19/2018NGM14.640014.890014.510014.7100222,559
AKBA1/18/2018NGM15.060015.120014.650014.6600244,835
AKBA1/17/2018NGM15.130015.140014.700015.1300245,417
AKBA1/16/2018NGM15.640015.825014.980014.9800256,018
AKBA1/12/2018NGM15.580015.740015.450015.6800181,973
AKBA1/11/2018NGM15.280015.610015.250015.5800319,749
AKBA1/10/2018NGM15.480015.519915.190015.2500191,931
AKBA1/9/2018NGM15.170015.670015.020015.5700281,035
AKBA1/8/2018NGM15.370015.430014.720015.1000215,057
AKBA1/5/2018NGM15.410015.480015.140015.3100282,325
AKBA1/4/2018NGM15.610015.857915.230015.4300349,942
AKBA1/3/2018NGM14.910015.600014.730015.4800407,529