Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1091.
AKBA7/20/2018NGM10.510010.690010.140010.2900356,094
AKBA7/19/2018NGM10.330010.735010.200010.5100661,538
AKBA7/18/2018NGM10.450010.470010.150010.3000286,374
AKBA7/17/2018NGM10.020010.680010.020010.4900923,708
AKBA7/16/2018NGM9.900010.11009.620010.0500877,949
AKBA7/13/2018NGM10.110010.19009.90009.9500509,119
AKBA7/12/2018NGM10.190010.20009.940110.0500677,465
AKBA7/11/2018NGM9.890010.04009.75009.9700323,104
AKBA7/10/2018NGM10.000010.01009.77009.8900458,012
AKBA7/9/2018NGM10.000010.06009.80009.9900486,680
AKBA7/6/2018NGM10.000010.13009.890010.0700870,997
AKBA7/5/2018NGM9.810010.02009.65009.9800628,834