Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 146. Rows 1 to 12 of 1750.0.016s
ARAV3/5/2021NGSM6.64006.70006.01006.4600224,724
ARAV3/4/2021NGSM6.61006.67006.19006.5200199,018
ARAV3/3/2021NGSM6.75006.98006.53006.680093,633
ARAV3/2/2021NGSM6.91007.00006.70006.7900103,147
ARAV3/1/2021NGSM7.21007.45006.84006.8500136,539
ARAV2/26/2021NGSM7.00007.27006.64006.8100125,902
ARAV2/25/2021NGSM7.30007.56006.91007.1100109,590
ARAV2/24/2021NGSM7.01267.69006.96007.340094,289
ARAV2/23/2021NGSM7.59007.70006.59007.0200253,537
ARAV2/22/2021NGSM8.18008.35007.83007.8500130,921
ARAV2/19/2021NGSM8.27008.47008.05008.2000172,050
ARAV2/18/2021NGSM8.42008.51008.05008.2200187,568