|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 146. Rows 1 to 12 of 1750.0.016s | | ARAV | 3/5/2021 | NGSM | 49823 | 6.6400 | 6.7000 | 6.0100 | 6.4600 | 224,724 | 1 | 31 | | ARAV | 3/4/2021 | NGSM | 49823 | 6.6100 | 6.6700 | 6.1900 | 6.5200 | 199,018 | 1 | 31 | | ARAV | 3/3/2021 | NGSM | 49823 | 6.7500 | 6.9800 | 6.5300 | 6.6800 | 93,633 | 1 | 31 | | ARAV | 3/2/2021 | NGSM | 49823 | 6.9100 | 7.0000 | 6.7000 | 6.7900 | 103,147 | 1 | 31 | | ARAV | 3/1/2021 | NGSM | 49823 | 7.2100 | 7.4500 | 6.8400 | 6.8500 | 136,539 | 1 | 31 | | ARAV | 2/26/2021 | NGSM | 49823 | 7.0000 | 7.2700 | 6.6400 | 6.8100 | 125,902 | 1 | 31 | | ARAV | 2/25/2021 | NGSM | 49823 | 7.3000 | 7.5600 | 6.9100 | 7.1100 | 109,590 | 1 | 31 | | ARAV | 2/24/2021 | NGSM | 49823 | 7.0126 | 7.6900 | 6.9600 | 7.3400 | 94,289 | 1 | 31 | | ARAV | 2/23/2021 | NGSM | 49823 | 7.5900 | 7.7000 | 6.5900 | 7.0200 | 253,537 | 1 | 31 | | ARAV | 2/22/2021 | NGSM | 49823 | 8.1800 | 8.3500 | 7.8300 | 7.8500 | 130,921 | 1 | 31 | | ARAV | 2/19/2021 | NGSM | 49823 | 8.2700 | 8.4700 | 8.0500 | 8.2000 | 172,050 | 1 | 31 | | ARAV | 2/18/2021 | NGSM | 49823 | 8.4200 | 8.5100 | 8.0500 | 8.2200 | 187,568 | 1 | 31 |
|