|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 231. Rows 1 to 12 of 2768. | | ATEN | 3/25/2025 | NYSE | 49825 | 17.5600 | 17.9800 | 17.5400 | 17.8100 | 1,284,848 | 6 | 368 | | ATEN | 3/24/2025 | NYSE | 49825 | 17.6600 | 17.7450 | 17.4200 | 17.4800 | 1,515,058 | 6 | 368 | | ATEN | 3/21/2025 | NYSE | 49825 | 17.1500 | 17.3200 | 16.9500 | 17.3100 | 2,742,455 | 6 | 368 | | ATEN | 3/20/2025 | NYSE | 49825 | 17.5200 | 17.7700 | 17.3600 | 17.4300 | 1,879,276 | 6 | 368 | | ATEN | 3/19/2025 | NYSE | 49825 | 17.4400 | 17.7900 | 17.2400 | 17.7400 | 1,463,666 | 6 | 368 | | ATEN | 3/18/2025 | NYSE | 49825 | 17.9000 | 17.9200 | 17.1700 | 17.4200 | 1,817,802 | 6 | 368 | | ATEN | 3/17/2025 | NYSE | 49825 | 17.7600 | 17.9800 | 17.2100 | 17.7500 | 4,679,318 | 6 | 368 | | ATEN | 3/14/2025 | NYSE | 49825 | 16.5700 | 16.8600 | 16.0400 | 16.8600 | 2,827,982 | 6 | 368 | | ATEN | 3/13/2025 | NYSE | 49825 | 17.4900 | 17.4900 | 16.0212 | 16.3800 | 6,521,221 | 6 | 368 | | ATEN | 3/12/2025 | NYSE | 49825 | 19.7600 | 19.9100 | 19.4300 | 19.5500 | 449,916 | 6 | 368 | | ATEN | 3/11/2025 | NYSE | 49825 | 19.3400 | 19.8400 | 19.2500 | 19.4500 | 724,079 | 6 | 368 | | ATEN | 3/10/2025 | NYSE | 49825 | 19.3100 | 19.5400 | 19.0800 | 19.3800 | 827,154 | 6 | 368 |
|