Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 960.0.016s
GOOG1/17/2018NGSM1,126.22001,132.60001,117.01001,131.98001,202,639
GOOG1/16/2018NGSM1,132.51001,139.91001,117.83001,121.76001,575,261
GOOG1/12/2018NGSM1,102.41001,124.29001,101.15001,122.26001,720,533
GOOG1/11/2018NGSM1,106.30001,106.53001,099.59001,105.5200978,292
GOOG1/10/2018NGSM1,097.10001,104.60001,096.11001,102.61001,042,793
GOOG1/9/2018NGSM1,109.40001,110.57001,101.23001,106.2600902,541
GOOG1/8/2018NGSM1,102.23001,111.27001,101.62001,106.94001,047,603
GOOG1/5/2018NGSM1,094.00001,104.25001,092.00001,102.23001,279,123
GOOG1/4/2018NGSM1,088.00001,093.57001,084.00001,086.40001,004,605
GOOG1/3/2018NGSM1,064.31001,086.29001,063.21001,082.48001,430,170
GOOG1/2/2018NGSM1,048.34001,066.94001,045.23001,065.00001,237,564
GOOG12/29/2017NGSM1,046.72001,049.70001,044.90001,046.4000887,511