Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1087.0.016s
GOOG7/19/2018NGSM1,191.00001,200.00001,183.32001,186.96001,276,667
GOOG7/18/2018NGSM1,196.56001,204.50001,190.34001,195.88001,393,606
GOOG7/17/2018NGSM1,172.22001,203.04001,170.60001,198.80001,610,353
GOOG7/16/2018NGSM1,189.39001,191.00001,179.28001,183.86001,055,662
GOOG7/13/2018NGSM1,185.00001,195.42001,180.00001,188.82001,222,072
GOOG7/12/2018NGSM1,159.89001,184.41001,155.93001,183.48001,251,884
GOOG7/11/2018NGSM1,144.59001,164.29001,141.00001,153.90001,119,993
GOOG7/10/2018NGSM1,156.98001,159.59001,149.59001,152.8400798,412
GOOG7/9/2018NGSM1,148.48001,154.67001,143.42001,154.0500908,969
GOOG7/6/2018NGSM1,123.58001,140.93001,120.74001,140.1700996,079
GOOG7/5/2018NGSM1,110.53001,127.50001,108.48001,124.27001,066,685
GOOG7/3/2018NGSM1,135.82001,135.82001,100.02001,102.8900679,034