Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 921.
GOOG11/17/2017NGSM1,034.01001,034.42001,017.75001,019.09001,397,064
GOOG11/16/2017NGSM1,022.52001,035.92001,022.52001,032.50001,129,688
GOOG11/15/2017NGSM1,019.21001,024.09001,015.42001,020.9100853,992
GOOG11/14/2017NGSM1,022.59001,026.81001,014.15001,026.0000959,222
GOOG11/13/2017NGSM1,023.42001,031.58001,022.57001,025.7500885,779
GOOG11/10/2017NGSM1,026.46001,030.76001,025.28001,028.0700720,676
GOOG11/9/2017NGSM1,033.99001,033.99001,019.67001,031.26001,242,465
GOOG11/8/2017NGSM1,030.52001,043.52001,028.45001,039.8500946,210
GOOG11/7/2017NGSM1,027.27001,033.97001,025.13001,033.33001,112,331
GOOG11/6/2017NGSM1,028.99001,034.87001,025.00001,025.90001,125,185
GOOG11/3/2017NGSM1,022.11001,032.65001,020.31001,032.48001,076,350
GOOG11/2/2017NGSM1,021.76001,028.09001,013.01001,025.58001,048,970