Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1148.0.016s
GOOG10/15/2018NGSM1,108.91001,113.45001,089.00001,092.25001,372,393
GOOG10/12/2018NGSM1,108.00001,115.00001,086.40001,110.08002,101,303
GOOG10/11/2018NGSM1,072.94001,106.40001,068.27001,079.32002,950,120
GOOG10/10/2018NGSM1,131.08001,132.17001,081.13001,081.22002,675,742
GOOG10/9/2018NGSM1,146.15001,154.35001,137.57001,138.82001,308,764
GOOG10/8/2018NGSM1,150.11001,168.00001,127.36001,148.97001,932,355
GOOG10/5/2018NGSM1,167.50001,173.50001,145.12001,157.35001,184,452
GOOG10/4/2018NGSM1,195.33001,197.51001,155.58001,168.19002,209,490
GOOG10/3/2018NGSM1,205.00001,206.41001,193.83001,202.95001,256,214
GOOG10/2/2018NGSM1,190.96001,209.96001,186.63001,200.11001,687,914
GOOG10/1/2018NGSM1,199.89001,209.90001,190.30001,195.31001,357,604
GOOG9/28/2018NGSM1,191.87001,195.41001,184.50001,193.47001,380,629