Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
CIA11/17/2017NYSE7.67008.08007.61007.850090,943
CIA11/16/2017NYSE7.50007.80007.50007.760080,917
CIA11/15/2017NYSE7.49007.65007.37007.600066,062
CIA11/14/2017NYSE7.51007.60007.47007.600028,142
CIA11/13/2017NYSE7.55007.61007.45007.5900122,696
CIA11/10/2017NYSE7.45007.64007.45007.580032,041
CIA11/9/2017NYSE7.28007.49007.20007.480084,619
CIA11/8/2017NYSE7.38007.52007.21007.280059,350
CIA11/7/2017NYSE7.46007.56007.39007.470099,751
CIA11/6/2017NYSE7.50007.56007.39207.500066,587
CIA11/3/2017NYSE7.66007.66007.51757.560039,192
CIA11/2/2017NYSE7.49007.65007.49007.620035,637