Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.
CIA7/18/2018NYSE7.92008.02007.90007.960051,075
CIA7/17/2018NYSE7.95008.04007.94547.980058,101
CIA7/16/2018NYSE7.88007.99007.82007.960043,761
CIA7/13/2018NYSE7.75007.92007.75007.880039,567
CIA7/12/2018NYSE7.70007.80007.66007.750035,514
CIA7/11/2018NYSE7.83007.86007.68007.730038,412
CIA7/10/2018NYSE7.90008.01007.81007.880034,494
CIA7/9/2018NYSE7.90007.98117.81337.920025,399
CIA7/6/2018NYSE7.74007.91007.74007.800038,696
CIA7/5/2018NYSE7.90007.97007.74007.920048,415
CIA7/3/2018NYSE7.89007.99007.78007.890036,049
CIA7/2/2018NYSE7.80007.96007.72007.840040,646