Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4622.0.016s
CIA10/12/2018NYSE8.09008.09007.62007.7700138,271
CIA10/11/2018NYSE8.20008.41508.12008.130067,601
CIA10/10/2018NYSE8.42008.60008.21008.240077,417
CIA10/9/2018NYSE8.26008.65008.26008.530081,497
CIA10/8/2018NYSE8.17008.40008.16008.360051,259
CIA10/5/2018NYSE8.25008.36008.12008.170057,015
CIA10/4/2018NYSE8.33008.39008.25008.260051,579
CIA10/3/2018NYSE8.23008.50008.22008.360051,905
CIA10/2/2018NYSE8.20008.31008.20008.230035,626
CIA10/1/2018NYSE8.36008.44008.20008.240059,804
CIA9/28/2018NYSE8.25008.42008.25008.400039,392
CIA9/27/2018NYSE8.28008.42008.21008.270040,840