Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
CIA1/17/2018NYSE7.65007.99007.62007.9800127,776
CIA1/16/2018NYSE7.80007.93007.57007.640092,293
CIA1/12/2018NYSE7.65007.79007.55007.750043,081
CIA1/11/2018NYSE7.47007.87007.44307.660069,370
CIA1/10/2018NYSE7.40007.55007.40007.480033,070
CIA1/9/2018NYSE7.68007.68007.41007.420040,157
CIA1/8/2018NYSE7.55007.90007.52007.680090,680
CIA1/5/2018NYSE7.48007.71007.40007.5900117,310
CIA1/4/2018NYSE7.63007.78007.59007.610085,188
CIA1/3/2018NYSE7.46007.77007.32007.570070,466
CIA1/2/2018NYSE7.38007.66007.38007.520086,122
CIA12/29/2017NYSE7.51007.56007.34007.350091,289