Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 176. Rows 1 to 12 of 2108.
AGTC8/12/2022NGM0.42740.46000.42180.44241,904,927
AGTC8/11/2022NGM0.42950.43490.41650.42841,085,556
AGTC8/10/2022NGM0.41250.43500.40500.42491,256,017
AGTC8/9/2022NGM0.41100.42000.40080.41131,173,690
AGTC8/8/2022NGM0.39800.42000.39000.41432,493,148
AGTC8/5/2022NGM0.39000.41090.38150.38411,420,622
AGTC8/4/2022NGM0.39000.40900.38240.39151,909,150
AGTC8/3/2022NGM0.37500.39050.37500.38672,604,232
AGTC8/2/2022NGM0.37500.37560.36980.3726767,229
AGTC8/1/2022NGM0.37500.38000.36500.3693653,000
AGTC7/29/2022NGM0.37270.37500.36000.3740805,902
AGTC7/28/2022NGM0.37390.37500.36000.36911,193,183