Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1145.0.016s
AGTC10/15/2018NGM6.67006.90866.55006.700087,293
AGTC10/12/2018NGM6.50006.84006.42006.630077,108
AGTC10/11/2018NGM6.29006.79006.29006.4600118,655
AGTC10/10/2018NGM6.38006.82006.35006.350086,227
AGTC10/9/2018NGM6.48006.74006.35006.3600192,854
AGTC10/8/2018NGM6.82006.82006.21386.5500124,729
AGTC10/5/2018NGM6.98007.19006.60006.8400150,211
AGTC10/4/2018NGM6.59007.36006.59006.9200264,966
AGTC10/3/2018NGM6.70006.93406.54006.5800158,308
AGTC10/2/2018NGM6.81007.08906.59006.7000213,924
AGTC10/1/2018NGM7.30007.50006.79006.8500319,308
AGTC9/28/2018NGM7.35007.50006.65007.3000391,003