Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 959.0.016s
AGTC1/19/2018NGM3.95004.15003.95004.100057,834
AGTC1/18/2018NGM4.00004.05003.90004.000051,910
AGTC1/17/2018NGM4.10004.14313.95003.950065,751
AGTC1/16/2018NGM4.15004.25004.00004.0000116,929
AGTC1/12/2018NGM4.25004.40004.20004.200041,334
AGTC1/11/2018NGM4.30004.35004.25004.300036,507
AGTC1/10/2018NGM4.20004.35004.05004.300093,556
AGTC1/9/2018NGM4.35004.45004.20004.200069,720
AGTC1/8/2018NGM4.30004.50004.20004.3500129,289
AGTC1/5/2018NGM4.15004.40004.15004.3000112,186
AGTC1/4/2018NGM3.95004.10003.95004.1000191,967
AGTC1/3/2018NGM3.80004.05003.80003.9000220,549