Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1021.0.016s
AGTC4/19/2018NGM5.05005.10004.90005.000079,002
AGTC4/18/2018NGM5.35005.50004.95505.0500194,435
AGTC4/17/2018NGM4.90005.45004.90005.2500276,688
AGTC4/16/2018NGM5.05005.05004.70504.9000103,522
AGTC4/13/2018NGM4.65005.10004.65005.0500256,115
AGTC4/12/2018NGM4.05004.70004.05004.6000220,667
AGTC4/11/2018NGM3.85004.35003.85004.0000132,198
AGTC4/10/2018NGM3.75004.00003.75003.850062,844
AGTC4/9/2018NGM3.90004.10003.70003.700063,990
AGTC4/6/2018NGM3.90503.95003.70003.700096,476
AGTC4/5/2018NGM4.00004.10003.95003.950045,711
AGTC4/4/2018NGM3.75004.00003.75003.950029,366