Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 918.
AGTC11/17/2017NGM3.80004.00003.80003.950096,055
AGTC11/16/2017NGM3.80003.90003.77503.800075,224
AGTC11/15/2017NGM3.75003.85003.71203.800084,114
AGTC11/14/2017NGM3.75003.85003.65003.850088,178
AGTC11/13/2017NGM3.75003.85003.60003.750082,700
AGTC11/10/2017NGM3.70003.80003.60003.775081,238
AGTC11/9/2017NGM3.60003.85003.55003.6500184,485
AGTC11/8/2017NGM3.30003.85003.30003.6000172,950
AGTC11/7/2017NGM3.45003.50003.25003.4000110,509
AGTC11/6/2017NGM3.45003.50003.35003.450085,060
AGTC11/3/2017NGM3.40003.55003.40003.400061,718
AGTC11/2/2017NGM3.50003.55003.45003.450047,339