Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 164. Rows 1 to 12 of 1964.
AGTC1/14/2022NGM1.72001.75001.67001.7400333,205
AGTC1/13/2022NGM1.79001.79001.72001.7300307,618
AGTC1/12/2022NGM1.84001.85001.75001.7600248,201
AGTC1/11/2022NGM1.74001.86001.73001.8300300,497
AGTC1/10/2022NGM1.81001.81001.67001.7400507,489
AGTC1/7/2022NGM1.81001.83981.77001.7800194,013
AGTC1/6/2022NGM1.85001.87701.76001.8100342,344
AGTC1/5/2022NGM1.98001.99001.82001.8300419,004
AGTC1/4/2022NGM2.05002.07001.95001.9600338,362
AGTC1/3/2022NGM1.93002.08001.92002.0600396,141
AGTC12/31/2021NGM1.97002.04001.90001.9000549,893
AGTC12/30/2021NGM1.90002.04001.89011.9800852,471