Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1084.0.016s
AGTC7/19/2018NGM4.20004.30004.05004.1500101,109
AGTC7/18/2018NGM4.15004.30004.15004.200096,123
AGTC7/17/2018NGM3.85004.20003.83104.1500119,132
AGTC7/16/2018NGM4.00004.00003.80003.8500143,716
AGTC7/13/2018NGM4.10004.10003.95003.950085,223
AGTC7/12/2018NGM4.10004.20004.10004.100012,330
AGTC7/11/2018NGM4.15004.30004.10004.150047,356
AGTC7/10/2018NGM4.35004.45004.10004.150078,383
AGTC7/9/2018NGM4.20004.45004.20004.400019,502
AGTC7/6/2018NGM4.30004.35004.20004.200049,935
AGTC7/5/2018NGM4.35004.45004.25004.3250120,173
AGTC7/3/2018NGM3.85004.30003.80004.2500166,103