Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4540.0.016s
CIB1/19/2018NYSE43.950044.050043.280043.3900173,885
CIB1/18/2018NYSE43.850044.400043.435044.010083,847
CIB1/17/2018NYSE43.450044.089943.090043.9200438,243
CIB1/16/2018NYSE42.530043.745241.470043.4600347,476
CIB1/12/2018NYSE42.110042.690041.890042.6500129,439
CIB1/11/2018NYSE42.350042.560041.760042.1400117,848
CIB1/10/2018NYSE42.030042.880041.960042.2200326,543
CIB1/9/2018NYSE42.540042.860041.860042.1800403,505
CIB1/8/2018NYSE43.090043.350042.890043.2200196,596
CIB1/5/2018NYSE42.000043.140042.000043.0900194,693
CIB1/4/2018NYSE41.380042.260041.060042.1900186,605
CIB1/3/2018NYSE40.790041.120040.560041.0500111,606