Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4602.0.016s
CIB4/19/2018NYSE50.250050.500049.680049.9400430,676
CIB4/18/2018NYSE50.000050.050049.450050.0000563,240
CIB4/17/2018NYSE49.460050.000049.060049.9700316,818
CIB4/16/2018NYSE49.740049.740048.660049.2700199,443
CIB4/13/2018NYSE50.000050.000049.520049.5700205,379
CIB4/12/2018NYSE50.600050.600049.790050.0000617,751
CIB4/11/2018NYSE49.000051.380048.990050.7900951,651
CIB4/10/2018NYSE47.500049.370047.350049.3500794,276
CIB4/9/2018NYSE46.840047.500046.840047.3600391,587
CIB4/6/2018NYSE46.680046.900046.400046.5700420,112
CIB4/5/2018NYSE46.000046.950045.365046.7600708,149
CIB4/4/2018NYSE44.530046.000043.820045.9600410,566