Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
CIB7/19/2018NYSE47.990048.120047.610047.7700184,984
CIB7/18/2018NYSE48.850049.240048.290048.4500668,744
CIB7/17/2018NYSE48.790049.020048.670048.8300171,778
CIB7/16/2018NYSE49.110049.318648.860048.9400148,861
CIB7/13/2018NYSE49.160049.520048.935049.1500253,185
CIB7/12/2018NYSE49.400049.500049.120049.2600151,317
CIB7/11/2018NYSE49.290049.500048.320049.2800227,083
CIB7/10/2018NYSE49.540049.705049.120049.5100221,792
CIB7/9/2018NYSE50.550050.600049.190149.4000251,568
CIB7/6/2018NYSE49.940050.530049.490050.4100411,122
CIB7/5/2018NYSE50.350050.550049.830049.8500533,190
CIB7/3/2018NYSE47.780050.550047.780050.2400503,433