Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
CIB11/17/2017NYSE38.110038.930038.110038.7100571,706
CIB11/16/2017NYSE37.880038.520037.880038.1800410,971
CIB11/15/2017NYSE37.520037.990036.900037.7800287,477
CIB11/14/2017NYSE37.440038.000037.220037.6100704,321
CIB11/13/2017NYSE38.480038.480037.095037.3400280,854
CIB11/10/2017NYSE38.750039.060038.460038.6300262,651
CIB11/9/2017NYSE38.060039.170038.060038.8400732,432
CIB11/8/2017NYSE37.530038.460037.530038.1600605,208
CIB11/7/2017NYSE37.240037.660036.880037.5300404,390
CIB11/6/2017NYSE36.950037.320036.385037.2800269,866
CIB11/3/2017NYSE37.410037.660036.440036.9900460,202
CIB11/2/2017NYSE37.530037.680037.170037.5200489,597