Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 394. Rows 1 to 12 of 4726.0.016s
CIB10/15/2018NYSE40.150040.505039.820040.2100189,054
CIB10/12/2018NYSE40.440041.110040.120040.1700584,521
CIB10/11/2018NYSE40.000040.090039.450039.8300621,171
CIB10/10/2018NYSE41.700041.700039.990040.0000291,504
CIB10/9/2018NYSE41.840042.000041.120041.6900305,074
CIB10/8/2018NYSE42.220042.650041.490042.0500209,156
CIB10/5/2018NYSE42.420042.660041.930042.2200353,015
CIB10/4/2018NYSE42.580042.580041.640042.3800203,849
CIB10/3/2018NYSE42.860042.960042.430042.7000252,496
CIB10/2/2018NYSE42.450042.860042.295042.4900223,397
CIB10/1/2018NYSE41.820042.720041.740042.3900183,103
CIB9/28/2018NYSE41.140041.800041.130041.7200300,227