Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4730.0.016s
AAON3/19/2019NGSM43.000043.180042.470042.870077,462
AAON3/18/2019NGSM42.070042.910042.050042.8000118,558
AAON3/15/2019NGSM41.270042.290041.270041.9300255,923
AAON3/14/2019NGSM41.920042.065041.060041.190097,819
AAON3/13/2019NGSM41.650042.410041.640041.940089,186
AAON3/12/2019NGSM41.390041.990040.890041.570094,578
AAON3/11/2019NGSM41.630041.890041.195041.3700134,368
AAON3/8/2019NGSM41.710042.290041.160041.5900112,054
AAON3/7/2019NGSM42.340042.530041.860041.940095,759
AAON3/6/2019NGSM42.310042.580041.840042.4200187,331
AAON3/5/2019NGSM41.990042.510041.830042.3800143,293
AAON3/4/2019NGSM41.290042.000040.790041.7800216,994