Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 391. Rows 1 to 12 of 4690.0.016s
AAON1/18/2019NGSM36.960037.980036.945037.6600100,386
AAON1/17/2019NGSM35.540036.985035.540036.8000146,920
AAON1/16/2019NGSM35.470036.290035.225435.790086,541
AAON1/15/2019NGSM35.480035.800034.880035.430081,638
AAON1/14/2019NGSM35.520035.800035.000035.620089,212
AAON1/11/2019NGSM35.950036.090035.580035.8300106,204
AAON1/10/2019NGSM36.080036.280035.800036.210062,702
AAON1/9/2019NGSM36.550036.570036.050036.270078,887
AAON1/8/2019NGSM36.550036.910035.890036.3300141,542
AAON1/7/2019NGSM35.600036.320035.180036.1500113,965
AAON1/4/2019NGSM34.320035.800034.210035.6100245,729
AAON1/3/2019NGSM34.950035.080033.520033.7700165,034