Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4798.0.016s
AAON6/25/2019NGSM48.400048.780047.720047.7400122,962
AAON6/24/2019NGSM48.150049.000047.900048.4900116,566
AAON6/21/2019NGSM49.040049.294347.830048.1100210,345
AAON6/20/2019NGSM48.870049.570048.320049.4000132,334
AAON6/19/2019NGSM48.620048.720047.450048.270081,979
AAON6/18/2019NGSM48.310049.160048.310048.590079,491
AAON6/17/2019NGSM48.200048.620047.804048.0300102,260
AAON6/14/2019NGSM48.810049.330048.120048.140072,966
AAON6/13/2019NGSM47.990049.040047.990048.980093,178
AAON6/12/2019NGSM47.880048.580047.740047.810068,483
AAON6/11/2019NGSM49.040049.335047.700047.970097,665
AAON6/10/2019NGSM49.090049.810047.775048.640091,382