Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5444.0.016s
AAON1/14/2022NGSM71.440072.070070.380071.4600247,515
AAON1/13/2022NGSM73.090073.830071.950072.110091,294
AAON1/12/2022NGSM74.310075.120072.450072.9300348,983
AAON1/11/2022NGSM74.520074.810072.200074.3100129,848
AAON1/10/2022NGSM73.380074.730072.440074.1500436,463
AAON1/7/2022NGSM76.450076.450073.950074.0600296,377
AAON1/6/2022NGSM75.730076.920075.570076.3100109,167
AAON1/5/2022NGSM79.020079.020075.740075.830093,940
AAON1/4/2022NGSM78.200080.000078.170078.9500254,568
AAON1/3/2022NGSM79.240079.240077.230078.3300306,539
AAON12/31/2021NGSM79.320079.940078.750079.4300118,904
AAON12/30/2021NGSM79.780080.110079.095079.170079,437