Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.
AAON12/13/2017NGSM34.850035.600034.850035.1500142,986
AAON12/12/2017NGSM35.100035.450034.750034.8500207,181
AAON12/11/2017NGSM35.750035.800034.850035.0500145,541
AAON12/8/2017NGSM36.550036.550035.700035.7000102,565
AAON12/7/2017NGSM36.150036.800036.150036.2500136,271
AAON12/6/2017NGSM37.450037.850036.125036.3000208,441
AAON12/5/2017NGSM37.500038.100037.300037.5500253,858
AAON12/4/2017NGSM36.750037.850036.600037.4500254,633
AAON12/1/2017NGSM36.450036.450034.800036.3500175,014
AAON11/30/2017NGSM36.950036.950036.350036.4500161,961
AAON11/29/2017NGSM35.850036.860035.850036.7500127,202
AAON11/28/2017NGSM35.450036.000035.300036.0000129,357