Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4546.0.016s
AAON6/22/2018NGSM33.650033.900032.850033.1000288,793
AAON6/21/2018NGSM33.550033.850033.200033.4500183,084
AAON6/20/2018NGSM33.750033.775033.350033.6500165,928
AAON6/19/2018NGSM33.400033.650033.200033.5000301,078
AAON6/18/2018NGSM33.050033.700032.505033.6000174,078
AAON6/15/2018NGSM33.050033.350032.650033.3000286,456
AAON6/14/2018NGSM33.100033.550032.475033.1500247,283
AAON6/13/2018NGSM33.600033.600032.650032.7500175,258
AAON6/12/2018NGSM32.850033.600032.350033.5000273,595
AAON6/11/2018NGSM33.200033.550032.875032.9000290,612
AAON6/8/2018NGSM32.950033.400032.250033.2500207,924
AAON6/7/2018NGSM32.450033.150032.400033.0000197,278