Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
AAON9/19/2018NGSM39.900040.100038.900039.1000196,667
AAON9/18/2018NGSM40.650040.800039.725039.9500114,821
AAON9/17/2018NGSM40.200040.700039.500040.5000144,923
AAON9/14/2018NGSM39.900040.400039.600040.2000130,528
AAON9/13/2018NGSM40.200040.250039.750039.9000103,732
AAON9/12/2018NGSM39.850040.450039.200040.0000134,498
AAON9/11/2018NGSM39.200039.850038.454239.6000129,590
AAON9/10/2018NGSM39.450039.900039.200039.2500142,526
AAON9/7/2018NGSM39.800039.900039.200039.4000113,990
AAON9/6/2018NGSM39.950040.250039.650039.7500158,101
AAON9/5/2018NGSM39.700040.250039.600039.9500268,871
AAON9/4/2018NGSM40.200040.350039.150039.8500230,853