Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4375.0.016s
AAON10/17/2017NGSM34.200034.400033.650033.750076,359
AAON10/16/2017NGSM33.950035.150033.800034.3000106,172
AAON10/13/2017NGSM34.150034.450033.750033.8500183,352
AAON10/12/2017NGSM34.200034.500034.050034.1500190,054
AAON10/11/2017NGSM34.750035.000034.100034.2500164,340
AAON10/10/2017NGSM35.450035.550034.550034.8000167,612
AAON10/9/2017NGSM35.450035.750033.037335.4000111,739
AAON10/6/2017NGSM34.950035.550034.800035.4500145,263
AAON10/5/2017NGSM35.400035.400034.950035.1500102,879
AAON10/4/2017NGSM35.400035.600034.950035.350097,247
AAON10/3/2017NGSM35.200035.500034.750035.4500151,513
AAON10/2/2017NGSM34.500035.150034.300035.1500170,185