Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4461.0.016s
AAON2/21/2018NGSM34.400035.150034.350034.4500112,453
AAON2/20/2018NGSM34.850035.100034.250034.350064,391
AAON2/16/2018NGSM34.450035.500034.450035.050099,170
AAON2/15/2018NGSM34.600034.750034.100034.600048,567
AAON2/14/2018NGSM33.550034.500033.550034.3500103,131
AAON2/13/2018NGSM33.450034.000033.100033.9000109,103
AAON2/12/2018NGSM33.300033.850033.000033.6500172,390
AAON2/9/2018NGSM33.450033.500032.500033.2000333,582
AAON2/8/2018NGSM33.700033.950033.000033.0500148,387
AAON2/7/2018NGSM33.550034.050033.000033.7500127,348
AAON2/6/2018NGSM33.400034.400033.050033.7000283,535
AAON2/5/2018NGSM35.400035.700034.050034.1000193,003