Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4297.0.016s
AAON6/27/2017NGSM36.050036.500035.650035.6500107,856
AAON6/26/2017NGSM36.250036.250035.800036.050075,183
AAON6/23/2017NGSM36.000036.250035.850036.2000164,131
AAON6/22/2017NGSM36.250036.350035.800036.100092,890
AAON6/21/2017NGSM36.900036.962236.099936.1500107,185
AAON6/20/2017NGSM37.100037.400036.625036.850085,199
AAON6/19/2017NGSM37.400037.600037.100037.2500125,679
AAON6/16/2017NGSM37.300037.700037.100037.3000221,775
AAON6/15/2017NGSM37.700038.200037.600037.650096,560
AAON6/14/2017NGSM37.850038.200037.750038.1000120,711
AAON6/13/2017NGSM37.450038.000037.250037.9500143,348
AAON6/12/2017NGSM37.400037.800035.985537.3000150,113