Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4213.0.016s
AAON2/27/2017NGSM34.450034.500033.800034.1500185,554
AAON2/24/2017NGSM34.800034.800033.100034.5000294,113
AAON2/23/2017NGSM32.500034.275030.100031.9500526,769
AAON2/22/2017NGSM34.500034.550033.600034.4000166,959
AAON2/21/2017NGSM34.350034.950034.275034.6500138,806
AAON2/17/2017NGSM35.000035.000034.250034.3500166,861
AAON2/16/2017NGSM34.700035.000034.250034.9500104,854
AAON2/15/2017NGSM34.200034.914134.150034.6000129,436
AAON2/14/2017NGSM34.750034.750034.150034.450089,743
AAON2/13/2017NGSM34.500035.000034.500035.0000145,982
AAON2/10/2017NGSM34.550034.750034.000034.3500135,968
AAON2/9/2017NGSM34.100034.500034.050034.3500112,383