Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4663.
AAON12/10/2018NGSM35.130035.190034.430035.0600177,766
AAON12/7/2018NGSM35.740036.450034.840035.1300202,938
AAON12/6/2018NGSM35.810036.430034.850035.6800206,193
AAON12/4/2018NGSM38.750038.790036.140036.2900182,246
AAON12/3/2018NGSM38.210038.940037.840038.7900194,514
AAON11/30/2018NGSM38.070039.550037.750037.9500200,661
AAON11/29/2018NGSM38.160038.715037.730038.0600258,801
AAON11/28/2018NGSM37.510038.750036.980038.3300165,517
AAON11/27/2018NGSM37.900038.230037.390037.5700132,678
AAON11/26/2018NGSM37.740038.440037.540038.0100147,646
AAON11/23/2018NGSM36.410037.850036.070037.480077,319
AAON11/21/2018NGSM36.930037.560036.205036.7500156,179