Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.031s
AAON4/18/2018NGSM35.900036.350035.800036.1500205,438
AAON4/17/2018NGSM35.450035.900034.800035.8000149,740
AAON4/16/2018NGSM34.600035.400034.250035.3000153,370
AAON4/13/2018NGSM34.600034.700034.300034.4500133,330
AAON4/12/2018NGSM34.550034.650033.800034.5000140,688
AAON4/11/2018NGSM34.300034.450033.750034.4500183,569
AAON4/10/2018NGSM34.500034.700034.250034.5500117,029
AAON4/9/2018NGSM34.500034.600033.950034.1000142,179
AAON4/6/2018NGSM35.050035.300034.050034.3000261,399
AAON4/5/2018NGSM35.950036.300035.250035.3500237,717
AAON4/4/2018NGSM35.800036.350035.450035.8500319,746
AAON4/3/2018NGSM37.300037.400035.601036.3500330,716