Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.016s
AAON6/15/2018NGSM33.050033.350032.650033.3000286,456
AAON6/14/2018NGSM33.100033.550032.475033.1500247,283
AAON6/13/2018NGSM33.600033.600032.650032.7500175,258
AAON6/12/2018NGSM32.850033.600032.350033.5000273,595
AAON6/11/2018NGSM33.200033.550032.875032.9000290,612
AAON6/8/2018NGSM32.950033.400032.250033.2500207,924
AAON6/7/2018NGSM32.450033.150032.400033.0000197,278
AAON6/6/2018NGSM32.200032.650031.450032.6000259,491
AAON6/5/2018NGSM31.900032.199931.550032.1000147,081
AAON6/4/2018NGSM31.200032.000031.200031.8500208,371
AAON6/1/2018NGSM30.700031.784230.600031.0500329,194
AAON5/31/2018NGSM30.650030.800030.475030.5000354,701