Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4187.0.016s
AAON1/19/2017NGSM32.300032.600032.000032.2500112,456
AAON1/18/2017NGSM32.300032.500032.000132.2000102,675
AAON1/17/2017NGSM32.600032.600031.963032.4000116,168
AAON1/13/2017NGSM32.750033.300032.750032.9000118,797
AAON1/12/2017NGSM33.350033.500032.050032.6000119,268
AAON1/11/2017NGSM33.300033.750033.050033.7500150,610
AAON1/10/2017NGSM32.950033.450032.600033.4000184,427
AAON1/9/2017NGSM32.500033.200032.250032.8000261,311
AAON1/6/2017NGSM33.150033.400032.650032.700080,146
AAON1/5/2017NGSM34.050034.100032.700033.1000146,562
AAON1/4/2017NGSM33.450034.163633.250034.1000144,981
AAON1/3/2017NGSM33.450033.700032.950033.3500137,664