Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
AAON4/27/2017NGSM37.350037.600037.025037.3000138,817
AAON4/26/2017NGSM37.050037.750036.500037.2500219,652
AAON4/25/2017NGSM37.000037.750036.950037.0000118,654
AAON4/24/2017NGSM36.850037.000036.550036.750093,402
AAON4/21/2017NGSM35.750036.500035.450036.2000186,332
AAON4/20/2017NGSM35.050035.975035.050035.8500110,599
AAON4/19/2017NGSM34.750035.000034.600034.9000114,167
AAON4/18/2017NGSM34.400034.800034.400034.6000102,285
AAON4/17/2017NGSM34.100034.700034.000034.650099,430
AAON4/13/2017NGSM34.150034.450033.900033.950098,522
AAON4/12/2017NGSM35.150035.200034.200034.3000104,838
AAON4/11/2017NGSM34.250035.300034.150035.250094,858