Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
AAON10/17/2018NGSM32.620032.750032.245032.6600129,055
AAON10/16/2018NGSM32.390032.820031.840032.7800154,672
AAON10/15/2018NGSM31.880032.360031.550032.2500151,666
AAON10/12/2018NGSM32.310032.310031.590031.8900211,641
AAON10/11/2018NGSM32.830033.670031.800031.8400209,342
AAON10/10/2018NGSM34.000034.430032.900033.0000199,009
AAON10/9/2018NGSM34.620035.075033.950034.0000148,964
AAON10/8/2018NGSM34.200035.140033.850034.6400255,921
AAON10/5/2018NGSM35.010035.030034.010034.3500220,347
AAON10/4/2018NGSM35.720035.720034.830034.9200145,993
AAON10/3/2018NGSM35.490036.060035.370035.8600168,393
AAON10/2/2018NGSM36.420036.670035.350035.3800208,629