Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4336.0.016s
AAON8/22/2017NGSM31.950032.400031.825032.250059,781
AAON8/21/2017NGSM31.700031.950031.350031.7000158,102
AAON8/18/2017NGSM31.300032.050031.300031.6500118,746
AAON8/17/2017NGSM32.250032.450031.525031.6500180,516
AAON8/16/2017NGSM32.900033.000032.400032.4000163,084
AAON8/15/2017NGSM33.800033.950032.675032.700096,086
AAON8/14/2017NGSM33.250033.800033.250033.700072,868
AAON8/11/2017NGSM33.550033.700033.050033.1000111,224
AAON8/10/2017NGSM33.600033.650033.050033.4000117,644
AAON8/9/2017NGSM34.750034.750033.650033.8000142,467
AAON8/8/2017NGSM34.850035.150034.600034.9000175,956
AAON8/7/2017NGSM35.100035.450034.400034.9500220,148