Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4439.
AAON1/19/2018NGSM36.100037.300036.050037.3000184,421
AAON1/18/2018NGSM36.250036.375035.950036.1000158,004
AAON1/17/2018NGSM36.300036.475035.950036.3000177,809
AAON1/16/2018NGSM36.750036.950035.850036.0500133,183
AAON1/12/2018NGSM36.400036.675035.250036.5500223,710
AAON1/11/2018NGSM36.150036.550035.950036.2000306,497
AAON1/10/2018NGSM36.900037.250036.000036.1000305,100
AAON1/9/2018NGSM37.450037.450036.700037.1000219,132
AAON1/8/2018NGSM37.950038.150037.300037.4500220,756
AAON1/5/2018NGSM37.550038.250037.550038.0500136,225
AAON1/4/2018NGSM37.700038.000037.000037.4500230,052
AAON1/3/2018NGSM36.950037.900036.750037.6000163,574