Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4379.0.016s
AAON10/23/2017NGSM34.550035.700034.350034.6500120,751
AAON10/20/2017NGSM34.550035.100034.400034.6000134,106
AAON10/19/2017NGSM34.050034.268133.800034.200096,730
AAON10/18/2017NGSM33.850034.450033.800034.250084,206
AAON10/17/2017NGSM34.200034.400033.650033.750076,359
AAON10/16/2017NGSM33.950035.150033.800034.3000106,172
AAON10/13/2017NGSM34.150034.450033.750033.8500183,352
AAON10/12/2017NGSM34.200034.500034.050034.1500190,054
AAON10/11/2017NGSM34.750035.000034.100034.2500164,340
AAON10/10/2017NGSM35.450035.550034.550034.8000167,612
AAON10/9/2017NGSM35.450035.750033.037335.4000111,739
AAON10/6/2017NGSM34.950035.550034.800035.4500145,263