Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4398.0.016s
AAON11/17/2017NGSM34.050034.800033.600034.4500122,757
AAON11/16/2017NGSM34.100035.110033.900034.2500205,898
AAON11/15/2017NGSM34.050034.200033.650033.9000117,771
AAON11/14/2017NGSM33.650034.450033.450034.3000122,506
AAON11/13/2017NGSM33.600034.250033.450033.800091,582
AAON11/10/2017NGSM33.250034.150033.250033.8000134,502
AAON11/9/2017NGSM34.150034.500033.300033.3500150,921
AAON11/8/2017NGSM34.500035.250034.100034.4000101,799
AAON11/7/2017NGSM34.650034.750034.400034.6000180,383
AAON11/6/2017NGSM34.500034.750034.250034.7000107,802
AAON11/3/2017NGSM34.300034.700033.950034.4500151,794
AAON11/2/2017NGSM34.300034.760034.150034.3500139,086