Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
AAON1/12/2018NGSM36.400036.675035.250036.5500223,710
AAON1/11/2018NGSM36.150036.550035.950036.2000306,497
AAON1/10/2018NGSM36.900037.250036.000036.1000305,100
AAON1/9/2018NGSM37.450037.450036.700037.1000219,132
AAON1/8/2018NGSM37.950038.150037.300037.4500220,756
AAON1/5/2018NGSM37.550038.250037.550038.0500136,225
AAON1/4/2018NGSM37.700038.000037.000037.4500230,052
AAON1/3/2018NGSM36.950037.900036.750037.6000163,574
AAON1/2/2018NGSM36.950037.050036.650036.9500151,849
AAON12/29/2017NGSM36.900037.150036.700036.7000167,379
AAON12/28/2017NGSM36.700036.850035.800036.8000123,168
AAON12/27/2017NGSM36.650036.800036.450036.5000119,393