Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
AAON7/18/2018NGSM35.700036.400035.550036.3500104,002
AAON7/17/2018NGSM35.700036.050035.450035.7500128,078
AAON7/16/2018NGSM35.750035.800035.400035.7000131,451
AAON7/13/2018NGSM35.350036.100035.350035.750098,438
AAON7/12/2018NGSM35.400035.900034.925035.5000121,129
AAON7/11/2018NGSM35.050035.494335.050035.1500152,293
AAON7/10/2018NGSM35.700035.750035.000035.3000186,025
AAON7/9/2018NGSM35.500035.750035.200035.6500178,561
AAON7/6/2018NGSM35.300035.650035.100035.3000165,915
AAON7/5/2018NGSM34.600035.250034.350035.2500219,549
AAON7/3/2018NGSM34.050034.600033.875034.5000172,971
AAON7/2/2018NGSM32.950033.950032.839233.9500174,837