AAON History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5192.0.016s
AAON	1/15/2021	NGSM	50	70.2800	71.4250	68.7900	70.4400	156,081	2	457
AAON	1/14/2021	NGSM	50	70.2800	71.1500	70.0300	70.8900	139,883	2	457
AAON	1/13/2021	NGSM	50	71.4700	71.6400	69.8800	70.0700	139,074	2	457
AAON	1/12/2021	NGSM	50	70.1050	71.5600	69.0700	71.3600	142,111	2	457
AAON	1/11/2021	NGSM	50	68.3600	69.6200	68.3600	69.3700	148,009	2	457
AAON	1/8/2021	NGSM	50	70.4600	70.9500	68.5200	69.3100	251,396	2	457
AAON	1/7/2021	NGSM	50	69.0800	70.7200	68.0600	70.4700	313,438	2	457
AAON	1/6/2021	NGSM	50	66.3000	69.6600	64.2100	68.8800	392,379	2	457
AAON	1/5/2021	NGSM	50	64.4900	66.2050	64.4900	65.4400	155,167	2	457
AAON	1/4/2021	NGSM	50	66.9100	67.3500	64.2900	64.7100	280,004	2	457
AAON	12/31/2020	NGSM	50	66.6800	66.7900	65.3800	66.6300	172,882	2	457
AAON	12/30/2020	NGSM	50	67.1100	68.6250	66.2300	66.4900	184,377	2	457