AAON History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 438. Rows 1 to 12 of 5250.0.016s
AAON	4/12/2021	NGSM	50	69.7400	70.0800	69.1100	69.6800	134,158	2	457
AAON	4/9/2021	NGSM	50	68.7700	70.3300	68.3800	70.1600	122,375	2	457
AAON	4/8/2021	NGSM	50	69.4500	69.8900	68.2510	68.7000	133,363	2	457
AAON	4/7/2021	NGSM	50	70.6200	70.6200	68.9000	68.9200	98,466	2	457
AAON	4/6/2021	NGSM	50	70.9700	71.0400	70.0300	70.5500	111,783	2	457
AAON	4/5/2021	NGSM	50	71.5000	72.3000	70.4000	70.8400	112,606	2	457
AAON	4/1/2021	NGSM	50	70.1300	71.1700	69.5800	70.8700	166,602	2	457
AAON	3/31/2021	NGSM	50	71.1500	71.7300	69.6800	70.0100	267,931	2	457
AAON	3/30/2021	NGSM	50	70.2800	71.3700	70.1200	70.7700	120,296	2	457
AAON	3/29/2021	NGSM	50	72.0500	73.8800	69.8800	70.4100	189,890	2	457
AAON	3/26/2021	NGSM	50	71.1200	72.8000	70.5000	72.3300	140,126	2	457
AAON	3/25/2021	NGSM	50	68.9900	71.3200	68.8100	70.8300	125,228	2	457