|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 433. Rows 1 to 12 of 5192.0.016s | AAON | 1/15/2021 | NGSM | 50 | 70.2800 | 71.4250 | 68.7900 | 70.4400 | 156,081 | 2 | 457 | AAON | 1/14/2021 | NGSM | 50 | 70.2800 | 71.1500 | 70.0300 | 70.8900 | 139,883 | 2 | 457 | AAON | 1/13/2021 | NGSM | 50 | 71.4700 | 71.6400 | 69.8800 | 70.0700 | 139,074 | 2 | 457 | AAON | 1/12/2021 | NGSM | 50 | 70.1050 | 71.5600 | 69.0700 | 71.3600 | 142,111 | 2 | 457 | AAON | 1/11/2021 | NGSM | 50 | 68.3600 | 69.6200 | 68.3600 | 69.3700 | 148,009 | 2 | 457 | AAON | 1/8/2021 | NGSM | 50 | 70.4600 | 70.9500 | 68.5200 | 69.3100 | 251,396 | 2 | 457 | AAON | 1/7/2021 | NGSM | 50 | 69.0800 | 70.7200 | 68.0600 | 70.4700 | 313,438 | 2 | 457 | AAON | 1/6/2021 | NGSM | 50 | 66.3000 | 69.6600 | 64.2100 | 68.8800 | 392,379 | 2 | 457 | AAON | 1/5/2021 | NGSM | 50 | 64.4900 | 66.2050 | 64.4900 | 65.4400 | 155,167 | 2 | 457 | AAON | 1/4/2021 | NGSM | 50 | 66.9100 | 67.3500 | 64.2900 | 64.7100 | 280,004 | 2 | 457 | AAON | 12/31/2020 | NGSM | 50 | 66.6800 | 66.7900 | 65.3800 | 66.6300 | 172,882 | 2 | 457 | AAON | 12/30/2020 | NGSM | 50 | 67.1100 | 68.6250 | 66.2300 | 66.4900 | 184,377 | 2 | 457 |
|