Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5250.0.016s
AAON4/12/2021NGSM69.740070.080069.110069.6800134,158
AAON4/9/2021NGSM68.770070.330068.380070.1600122,375
AAON4/8/2021NGSM69.450069.890068.251068.7000133,363
AAON4/7/2021NGSM70.620070.620068.900068.920098,466
AAON4/6/2021NGSM70.970071.040070.030070.5500111,783
AAON4/5/2021NGSM71.500072.300070.400070.8400112,606
AAON4/1/2021NGSM70.130071.170069.580070.8700166,602
AAON3/31/2021NGSM71.150071.730069.680070.0100267,931
AAON3/30/2021NGSM70.280071.370070.120070.7700120,296
AAON3/29/2021NGSM72.050073.880069.880070.4100189,890
AAON3/26/2021NGSM71.120072.800070.500072.3300140,126
AAON3/25/2021NGSM68.990071.320068.810070.8300125,228