Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5192.0.016s
AAON1/15/2021NGSM70.280071.425068.790070.4400156,081
AAON1/14/2021NGSM70.280071.150070.030070.8900139,883
AAON1/13/2021NGSM71.470071.640069.880070.0700139,074
AAON1/12/2021NGSM70.105071.560069.070071.3600142,111
AAON1/11/2021NGSM68.360069.620068.360069.3700148,009
AAON1/8/2021NGSM70.460070.950068.520069.3100251,396
AAON1/7/2021NGSM69.080070.720068.060070.4700313,438
AAON1/6/2021NGSM66.300069.660064.210068.8800392,379
AAON1/5/2021NGSM64.490066.205064.490065.4400155,167
AAON1/4/2021NGSM66.910067.350064.290064.7100280,004
AAON12/31/2020NGSM66.680066.790065.380066.6300172,882
AAON12/30/2020NGSM67.110068.625066.230066.4900184,377