Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1119.0.016s
KANG9/19/2018NGSM17.070017.200016.780016.810088,098
KANG9/18/2018NGSM17.470017.590016.960017.0300117,545
KANG9/17/2018NGSM17.110017.450017.020017.410034,174
KANG9/14/2018NGSM16.900017.195016.820017.130060,057
KANG9/13/2018NGSM17.000017.000016.605016.850067,062
KANG9/12/2018NGSM17.160017.160016.740016.8500103,950
KANG9/11/2018NGSM16.450017.682016.330017.0300207,713
KANG9/10/2018NGSM18.200018.200015.520016.2500945,555
KANG9/7/2018NGSM18.630018.850018.000018.3700366,991
KANG9/6/2018NGSM19.530019.550019.050019.050055,004
KANG9/5/2018NGSM19.280019.630019.280019.520069,920
KANG9/4/2018NGSM19.600019.860019.300019.3200336,090