Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 972.0.016s
KANG2/20/2018NGSM16.010016.270015.950016.2200146,349
KANG2/16/2018NGSM16.100016.220016.050016.050069,366
KANG2/15/2018NGSM16.100016.200016.030016.160030,603
KANG2/14/2018NGSM15.900016.230015.845016.030093,248
KANG2/13/2018NGSM15.990016.050015.610016.0200149,232
KANG2/12/2018NGSM16.030016.200015.840016.050092,870
KANG2/9/2018NGSM16.060016.280015.640015.9800393,193
KANG2/8/2018NGSM15.840016.420015.740016.1800297,160
KANG2/7/2018NGSM15.720015.880015.530115.8600131,476
KANG2/6/2018NGSM15.660015.894015.400715.7700260,508
KANG2/5/2018NGSM15.970016.220015.750015.8400245,465
KANG2/2/2018NGSM16.300016.430016.040016.1000176,974