Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1056.0.016s
KANG6/20/2018NGSM20.550020.590020.510020.5100493,726
KANG6/19/2018NGSM20.510020.620020.510020.6000972,931
KANG6/18/2018NGSM20.400020.560020.400020.5600292,153
KANG6/15/2018NGSM20.500020.580020.470020.47002,332,442
KANG6/14/2018NGSM20.500020.510020.420020.5000927,759
KANG6/13/2018NGSM20.530020.540020.440020.4800532,695
KANG6/12/2018NGSM20.540020.570020.480020.4800432,123
KANG6/11/2018NGSM20.570020.580020.480020.5500304,487
KANG6/8/2018NGSM20.550020.580020.540020.5800377,007
KANG6/7/2018NGSM20.510020.600020.510020.5500421,187
KANG6/6/2018NGSM20.490020.560020.490020.5600443,733
KANG6/5/2018NGSM20.370020.500020.370020.4700573,029