Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 913.
KANG11/22/2017NGSM14.700014.841614.630014.690091,217
KANG11/21/2017NGSM14.630014.800014.455014.6200167,855
KANG11/20/2017NGSM14.500014.620014.450014.620070,729
KANG11/17/2017NGSM14.610014.700014.460014.5050139,771
KANG11/16/2017NGSM14.570014.630014.390014.5000180,949
KANG11/15/2017NGSM14.400014.510014.240014.5000123,680
KANG11/14/2017NGSM14.520014.700014.340014.4400159,551
KANG11/13/2017NGSM14.470014.680014.210014.5800111,756
KANG11/10/2017NGSM14.610014.700014.420014.5000136,409
KANG11/9/2017NGSM14.470014.640014.290014.630045,022
KANG11/8/2017NGSM14.350014.550014.300014.510072,046
KANG11/7/2017NGSM14.550014.550014.270014.3900166,544