Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1179.
KANG12/14/2018NGSM20.300020.350020.140020.33001,383,824
KANG12/13/2018NGSM18.000018.450017.910018.3200214,550
KANG12/12/2018NGSM17.890017.950017.800017.910039,272
KANG12/11/2018NGSM17.800017.850017.630017.850046,157
KANG12/10/2018NGSM17.820017.865017.430017.710017,236
KANG12/7/2018NGSM18.000018.050017.515017.750076,423
KANG12/6/2018NGSM17.700018.140017.700018.050039,032
KANG12/4/2018NGSM17.990018.000017.630017.920069,048
KANG12/3/2018NGSM18.090018.220017.850018.040076,806
KANG11/30/2018NGSM17.970018.170017.760017.8600187,271
KANG11/29/2018NGSM17.580017.980017.495017.980083,035
KANG11/28/2018NGSM17.660017.790017.630017.750049,313