Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 163. Rows 1 to 12 of 1956.
ALLY1/14/2022NYSE51.830052.670051.260052.64002,915,444
ALLY1/13/2022NYSE52.300053.830052.300052.76003,992,134
ALLY1/12/2022NYSE52.920053.040051.290052.04005,196,286
ALLY1/11/2022NYSE50.160050.780049.740050.54001,958,379
ALLY1/10/2022NYSE50.690050.816949.230050.16001,924,512
ALLY1/7/2022NYSE49.290050.380049.040049.91002,110,200
ALLY1/6/2022NYSE49.330049.630048.450049.46001,923,460
ALLY1/5/2022NYSE49.910050.130048.520048.64001,866,157
ALLY1/4/2022NYSE49.270049.950049.080049.74002,258,566
ALLY1/3/2022NYSE48.000048.860047.690048.58001,713,215
ALLY12/31/2021NYSE47.510048.039947.400047.61001,275,146
ALLY12/30/2021NYSE47.940048.400047.540047.59001,235,544