Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 411. Rows 1 to 12 of 4926.0.016s
CIG4/12/2021NYSE2.18002.22002.13002.130016,111,919
CIG4/9/2021NYSE2.20002.22502.15002.160015,831,165
CIG4/8/2021NYSE2.24002.26002.17002.200013,310,420
CIG4/7/2021NYSE2.24002.28002.17002.170019,403,405
CIG4/6/2021NYSE2.18002.23002.16002.190012,042,383
CIG4/5/2021NYSE2.22002.24002.14002.160028,754,743
CIG4/1/2021NYSE2.29002.29002.16002.170011,945,758
CIG3/31/2021NYSE2.22002.31002.21502.270011,149,279
CIG3/30/2021NYSE2.19002.21002.17002.21008,236,056
CIG3/29/2021NYSE2.19002.22002.14002.19008,063,154
CIG3/26/2021NYSE2.14002.16502.10002.14007,540,767
CIG3/25/2021NYSE2.08002.16002.08002.15008,461,223