Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1170.
AGFS12/14/2018NGSM4.21004.23003.80003.8500249,511
AGFS12/13/2018NGSM4.23004.25004.20004.2100185,671
AGFS12/12/2018NGSM4.31004.53004.21004.2200329,172
AGFS12/11/2018NGSM4.25004.27004.20004.2300147,647
AGFS12/10/2018NGSM4.19004.26004.19004.2200178,863
AGFS12/7/2018NGSM4.17004.27004.17004.2200192,136
AGFS12/6/2018NGSM4.20004.24014.12004.2200146,527
AGFS12/4/2018NGSM4.21004.33004.21004.2100222,432
AGFS12/3/2018NGSM4.25004.32004.21004.250073,328
AGFS11/30/2018NGSM4.22004.25004.20004.2100218,481
AGFS11/29/2018NGSM4.17004.25004.15004.2100165,698
AGFS11/28/2018NGSM4.06004.18003.99004.1700112,882