Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1049.0.016s
AGFS6/22/2018NGSM7.41007.47007.22507.32001,239,357
AGFS6/21/2018NGSM7.57007.63007.32007.4000149,043
AGFS6/20/2018NGSM7.58007.62007.52007.5600108,871
AGFS6/19/2018NGSM7.61007.63807.42007.580099,882
AGFS6/18/2018NGSM7.51007.67007.43007.6300105,648
AGFS6/15/2018NGSM7.49007.66007.37007.5100299,702
AGFS6/14/2018NGSM7.50007.60007.46007.5100108,915
AGFS6/13/2018NGSM7.52007.55007.44007.4900116,268
AGFS6/12/2018NGSM7.50007.54007.42007.5000153,317
AGFS6/11/2018NGSM7.37007.54007.37007.500084,493
AGFS6/8/2018NGSM7.33007.41007.29007.360069,748
AGFS6/7/2018NGSM7.32007.46007.23007.3300102,535