Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1110.
AGFS9/19/2018NGSM6.70006.85006.65006.7100164,626
AGFS9/18/2018NGSM6.72006.87006.63006.7100193,912
AGFS9/17/2018NGSM6.38006.75006.27006.7000201,513
AGFS9/14/2018NGSM6.20006.45006.14006.3600186,093
AGFS9/13/2018NGSM6.07006.26006.07006.2000131,350
AGFS9/12/2018NGSM6.19006.25006.04006.0600126,803
AGFS9/11/2018NGSM6.10006.22006.01006.1800152,634
AGFS9/10/2018NGSM6.23006.25006.02006.1000157,716
AGFS9/7/2018NGSM6.21006.36006.04006.2000135,272
AGFS9/6/2018NGSM6.33006.41006.20006.200094,379
AGFS9/5/2018NGSM6.18006.48006.12886.3100116,520
AGFS9/4/2018NGSM6.63006.65006.11006.2000130,465