Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 904.
AGFS11/22/2017NGSM5.29005.46005.29005.4100115,458
AGFS11/21/2017NGSM5.33005.41245.24005.270097,006
AGFS11/20/2017NGSM5.33005.38005.27005.3000109,808
AGFS11/17/2017NGSM5.40005.53905.30005.320092,282
AGFS11/16/2017NGSM5.12005.46005.12005.4400115,260
AGFS11/15/2017NGSM5.19005.19004.96005.1200112,863
AGFS11/14/2017NGSM5.43005.47005.19005.250077,411
AGFS11/13/2017NGSM5.10005.46005.10005.4200169,147
AGFS11/10/2017NGSM5.22005.35905.10005.1100161,434
AGFS11/9/2017NGSM5.10005.26004.97005.2100138,236
AGFS11/8/2017NGSM5.25005.57884.94005.1000239,294
AGFS11/7/2017NGSM5.25005.37605.17005.2600110,242