Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 966.
AGFS2/23/2018NGSM8.31008.32007.86007.9700128,615
AGFS2/22/2018NGSM7.91008.27007.81168.240066,994
AGFS2/21/2018NGSM7.84008.09007.78007.920071,721
AGFS2/20/2018NGSM7.63007.94007.59007.810070,839
AGFS2/16/2018NGSM7.67007.81007.49007.690097,262
AGFS2/15/2018NGSM7.72007.76007.59507.710060,030
AGFS2/14/2018NGSM7.54007.76007.52007.660080,522
AGFS2/13/2018NGSM7.37007.60007.33007.5800169,753
AGFS2/12/2018NGSM7.46007.56007.27007.4100127,878
AGFS2/9/2018NGSM7.31007.53007.23007.4300121,826
AGFS2/8/2018NGSM7.46007.63007.25007.2500342,555
AGFS2/7/2018NGSM7.40007.60507.26167.4700232,262