Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 872.0.016s
QAT10/17/2017NGM15.040015.240015.040015.230011,826
QAT10/16/2017NGM15.400015.400015.270015.350014,960
QAT10/13/2017NGM15.550015.600015.550015.59088,917
QAT10/12/2017NGM15.460015.570015.350015.560017,121
QAT10/11/2017NGM15.630015.630015.499415.53002,573
QAT10/10/2017NGM15.430015.660015.411015.66008,056
QAT10/9/2017NGM15.320015.420015.310015.410024,130
QAT10/6/2017NGM15.350015.350015.200015.32009,893
QAT10/5/2017NGM15.420015.420015.290015.390014,947
QAT10/4/2017NGM15.520015.520015.399215.430023,976
QAT10/3/2017NGM15.600015.670015.540015.670018,168
QAT10/2/2017NGM15.710015.740015.615015.732010,717