Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 753.0.016s
QAT4/28/2017NGM19.130019.130019.130019.130072
QAT4/27/2017NGM19.140019.229619.130019.13008,264
QAT4/26/2017NGM19.370019.400019.370019.4000767
QAT4/25/2017NGM19.210019.210019.210019.21001
QAT4/24/2017NGM19.250019.260019.200019.21001,018
QAT4/21/2017NGM19.510019.510019.510019.51000
QAT4/20/2017NGM19.480019.660019.450019.51006,100
QAT4/19/2017NGM20.021720.021720.021720.0217148
QAT4/18/2017NGM19.860020.040019.800020.040011,808
QAT4/17/2017NGM19.870019.940019.476919.940038,595
QAT4/13/2017NGM19.930019.930019.930019.930016
QAT4/12/2017NGM19.570019.930019.570019.930013,122