Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 684.
QAT1/19/2017NGM20.230020.280020.088620.0886805
QAT1/18/2017NGM19.750019.750019.750019.750040
QAT1/17/2017NGM20.131620.131619.680019.75006,089
QAT1/13/2017NGM19.930019.930019.750019.79001,108
QAT1/12/2017NGM19.869919.870019.850019.8500805
QAT1/11/2017NGM19.909919.909919.579419.81002,165
QAT1/10/2017NGM19.532119.532119.532119.5321396
QAT1/9/2017NGM19.727219.727219.727219.72722
QAT1/6/2017NGM19.840019.890019.719819.72722,750
QAT1/5/2017NGM19.680019.870019.680019.870049,820
QAT1/4/2017NGM19.350019.350019.350019.35001,501
QAT1/3/2017NGM19.660019.700019.240019.350013,227