Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 794.
QAT6/27/2017NGM16.330016.330016.100016.100016,801
QAT6/26/2017NGM16.040016.370016.040016.050028,958
QAT6/23/2017NGM16.030016.358916.030016.180014,158
QAT6/22/2017NGM16.500016.750016.480016.62158,819
QAT6/21/2017NGM16.320016.320016.210016.230023,007
QAT6/20/2017NGM16.720016.720016.420016.420042,716
QAT6/19/2017NGM17.410017.710017.328617.5100309,469
QAT6/16/2017NGM18.000018.000017.700017.710010,520
QAT6/15/2017NGM17.710017.770017.600017.730029,483
QAT6/14/2017NGM17.559017.600017.502117.540011,384
QAT6/13/2017NGM17.480017.480017.310017.320011,668
QAT6/12/2017NGM17.600017.600017.270117.330048,561