Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 912.
QAT12/13/2017NGM14.870015.390014.870015.2966434,067
QAT12/12/2017NGM14.650014.785014.550014.640052,788
QAT12/11/2017NGM14.410014.679914.410014.620026,284
QAT12/8/2017NGM14.440014.440014.290014.333210,065
QAT12/7/2017NGM14.220014.283814.220014.27005,085
QAT12/6/2017NGM14.460014.460014.250014.29008,530
QAT12/5/2017NGM14.466314.580014.416714.475033,824
QAT12/4/2017NGM14.220014.480014.050014.250037,961
QAT12/1/2017NGM13.950013.950013.830013.87006,541
QAT11/30/2017NGM13.990013.990013.834413.880015,320
QAT11/29/2017NGM13.980013.990013.869413.869426,907
QAT11/28/2017NGM13.950013.950013.880013.880024,959