Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1039.0.016s
QAT6/18/2018NGM17.075017.130017.040017.07007,013
QAT6/15/2018NGM17.320017.320016.925017.110029,497
QAT6/14/2018NGM17.450017.450017.310017.37001,008
QAT6/13/2018NGM17.500017.917117.480017.900039,342
QAT6/12/2018NGM17.470017.500517.440017.45004,257
QAT6/11/2018NGM17.610017.655317.570017.64493,160
QAT6/8/2018NGM17.650017.750017.560017.570019,167
QAT6/7/2018NGM17.580017.765017.580017.680011,898
QAT6/6/2018NGM17.969917.969917.700017.720023,116
QAT6/5/2018NGM17.750017.790017.720017.72005,252
QAT6/4/2018NGM17.410017.730017.410017.600080,317
QAT6/1/2018NGM17.440017.440017.130017.210028,393