Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 960.
QAT2/23/2018NGM16.658016.670116.658016.67011,308
QAT2/22/2018NGM16.540016.670016.480016.4900431,849
QAT2/21/2018NGM16.710016.760016.620016.62005,513
QAT2/20/2018NGM16.760016.940016.541016.740012,326
QAT2/16/2018NGM16.500016.520016.500016.52001,666
QAT2/15/2018NGM16.400016.580016.400016.570010,928
QAT2/14/2018NGM16.270016.570016.150016.400029,721
QAT2/13/2018NGM16.150016.330016.150016.32002,107
QAT2/12/2018NGM16.220016.340016.090016.130030,532
QAT2/9/2018NGM16.000016.000015.770015.92005,814
QAT2/8/2018NGM16.180016.180015.880015.88006,499
QAT2/7/2018NGM16.110016.520016.110016.190015,260