Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 710.0.016s
QAT2/27/2017NGM20.315020.413020.232520.30001,834
QAT2/24/2017NGM20.060020.080120.040020.08012,776
QAT2/23/2017NGM20.080020.080020.080020.08000
QAT2/22/2017NGM20.080020.080020.080020.08000
QAT2/21/2017NGM20.080020.080020.080020.0800371
QAT2/17/2017NGM19.970020.060019.970020.06005,929
QAT2/16/2017NGM19.900019.900019.900019.90000
QAT2/15/2017NGM19.970019.980019.880019.900012,107
QAT2/14/2017NGM19.730019.950019.730019.850015,740
QAT2/13/2017NGM19.790019.790019.690019.70001,717
QAT2/10/2017NGM19.740019.740019.740019.7400100
QAT2/9/2017NGM19.518119.518119.518119.51810