Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 831.
QAT8/18/2017NGM16.860016.890016.780016.80008,835
QAT8/17/2017NGM16.960017.000016.760016.760014,450
QAT8/16/2017NGM16.910016.910016.680016.70009,869
QAT8/15/2017NGM17.050017.050016.974717.01992,300
QAT8/14/2017NGM17.100017.210017.040017.19899,619
QAT8/11/2017NGM17.250017.250017.109217.18002,801
QAT8/10/2017NGM17.300017.300017.080017.08119,467
QAT8/9/2017NGM17.500017.500017.320017.33004,805
QAT8/8/2017NGM17.610017.650017.440017.54005,427
QAT8/7/2017NGM17.400017.510017.400017.51002,187
QAT8/4/2017NGM17.570017.710017.500017.530011,884
QAT8/3/2017NGM17.630017.630017.470017.56005,582