Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 999.0.016s
QAT4/20/2018NGM17.220017.241017.200017.239014,646
QAT4/19/2018NGM17.350017.468317.200017.220032,560
QAT4/18/2018NGM17.050017.080017.040017.070025,570
QAT4/17/2018NGM16.920016.940016.890016.92792,557
QAT4/16/2018NGM16.810016.870016.810016.85006,821
QAT4/13/2018NGM16.880016.880016.790016.81512,971
QAT4/12/2018NGM16.876316.910016.820016.91001,119
QAT4/11/2018NGM17.040017.050016.890016.890017,485
QAT4/10/2018NGM16.950017.081016.950017.06009,055
QAT4/9/2018NGM16.780016.950016.780016.88037,349
QAT4/6/2018NGM16.650016.673816.530016.62003,627
QAT4/5/2018NGM16.710016.750016.680316.70355,441