Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1410.0.016s
ARES12/9/2019NYSE32.780033.375032.600032.8900283,249
ARES12/6/2019NYSE33.530033.740032.870032.8700534,476
ARES12/5/2019NYSE32.890033.210032.700033.1500240,401
ARES12/4/2019NYSE32.930032.930032.270032.6500298,063
ARES12/3/2019NYSE32.140032.690031.750032.6700385,187
ARES12/2/2019NYSE33.170033.245032.000032.5400494,807
ARES11/29/2019NYSE32.990033.340032.850033.0900122,594
ARES11/27/2019NYSE33.300033.320032.510033.0500354,758
ARES11/26/2019NYSE32.740033.310032.340033.2800474,693
ARES11/25/2019NYSE32.150033.080032.090032.7500504,811
ARES11/22/2019NYSE32.220032.560031.770032.1300362,550
ARES11/21/2019NYSE33.290033.290032.050032.1800487,414