Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1333.0.016s
ARES8/20/2019NYSE29.010029.010028.450028.6900390,898
ARES8/19/2019NYSE28.800029.400028.790029.0700425,311
ARES8/16/2019NYSE27.210028.450027.170028.3300567,025
ARES8/15/2019NYSE27.310027.510026.890027.1000316,413
ARES8/14/2019NYSE27.490027.840027.140027.2100348,735
ARES8/13/2019NYSE27.690028.160027.555028.0600395,701
ARES8/12/2019NYSE27.950027.950027.390027.6000162,769
ARES8/9/2019NYSE27.990028.320027.800028.2000370,351
ARES8/8/2019NYSE27.840028.380027.710028.2100423,215
ARES8/7/2019NYSE27.170027.680026.830127.6100673,303
ARES8/6/2019NYSE26.790027.560026.790027.5500436,022
ARES8/5/2019NYSE28.410028.410026.530026.68001,121,661