ARES History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 144. Rows 1 to 12 of 1721.
ARES	3/5/2021	NYSE	50264	50.8600	51.2100	47.7700	51.1600	937,557	10	302
ARES	3/4/2021	NYSE	50264	51.3200	51.5300	49.4200	50.4200	655,125	10	302
ARES	3/3/2021	NYSE	50264	51.9800	52.3700	51.1800	51.3700	734,825	10	302
ARES	3/2/2021	NYSE	50264	52.4300	53.0450	51.8600	52.0000	809,369	10	302
ARES	3/1/2021	NYSE	50264	52.9000	53.5500	52.4200	52.4900	717,831	10	302
ARES	2/26/2021	NYSE	50264	52.0000	52.7000	51.7500	51.9800	723,588	10	302
ARES	2/25/2021	NYSE	50264	52.1500	52.3200	51.0000	51.6400	630,234	10	302
ARES	2/24/2021	NYSE	50264	50.2000	52.4600	50.0600	52.1900	444,416	10	302
ARES	2/23/2021	NYSE	50264	50.0800	50.9800	49.1000	50.7100	1,001,416	10	302
ARES	2/22/2021	NYSE	50264	51.0300	51.1400	50.2601	50.3000	484,049	10	302
ARES	2/19/2021	NYSE	50264	52.0700	52.5400	51.2500	51.4900	687,824	10	302
ARES	2/18/2021	NYSE	50264	52.7200	53.0300	51.8400	52.0200	512,714	10	302