Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 144. Rows 1 to 12 of 1721.
ARES3/5/2021NYSE50.860051.210047.770051.1600937,557
ARES3/4/2021NYSE51.320051.530049.420050.4200655,125
ARES3/3/2021NYSE51.980052.370051.180051.3700734,825
ARES3/2/2021NYSE52.430053.045051.860052.0000809,369
ARES3/1/2021NYSE52.900053.550052.420052.4900717,831
ARES2/26/2021NYSE52.000052.700051.750051.9800723,588
ARES2/25/2021NYSE52.150052.320051.000051.6400630,234
ARES2/24/2021NYSE50.200052.460050.060052.1900444,416
ARES2/23/2021NYSE50.080050.980049.100050.71001,001,416
ARES2/22/2021NYSE51.030051.140050.260150.3000484,049
ARES2/19/2021NYSE52.070052.540051.250051.4900687,824
ARES2/18/2021NYSE52.720053.030051.840052.0200512,714