Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 705.0.016s
LPG2/27/2017NYSE9.45009.76009.45009.6200203,016
LPG2/24/2017NYSE9.42009.62009.11009.4500205,708
LPG2/23/2017NYSE9.90009.90009.54009.6700119,587
LPG2/22/2017NYSE9.94009.98009.59009.7900240,472
LPG2/21/2017NYSE9.480010.19009.412510.0600262,550
LPG2/17/2017NYSE9.37009.69009.19009.3600330,737
LPG2/16/2017NYSE9.62009.62009.31009.3600185,842
LPG2/15/2017NYSE9.68009.87009.50009.6700172,322
LPG2/14/2017NYSE9.75009.83009.40109.7800231,399
LPG2/13/2017NYSE9.77009.85009.64009.7600179,888
LPG2/10/2017NYSE9.86009.96509.51009.7700141,336
LPG2/9/2017NYSE10.140010.26909.78009.7900224,391