Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 748.0.016s
LPG4/28/2017NYSE9.28009.28008.97329.0900197,954
LPG4/27/2017NYSE9.10009.29008.91889.2500133,116
LPG4/26/2017NYSE8.88009.31008.86009.1500221,630
LPG4/25/2017NYSE9.05009.10948.62008.8800396,535
LPG4/24/2017NYSE9.56009.60008.92008.9800500,004
LPG4/21/2017NYSE9.25009.50009.25009.4600167,990
LPG4/20/2017NYSE9.39009.52009.24009.3400153,448
LPG4/19/2017NYSE9.56009.76009.33009.3400148,332
LPG4/18/2017NYSE9.32009.62009.14009.4800201,983
LPG4/17/2017NYSE9.70009.78759.33009.4200200,257
LPG4/13/2017NYSE9.65009.74009.56009.7000188,434
LPG4/12/2017NYSE9.920010.04009.65509.7000198,380