LPG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 69. Rows 1 to 12 of 826.0.016s
LPG	8/18/2017	NYSE	50327	6.4100	6.7400	6.4100	6.6900	138,648	4	258
LPG	8/17/2017	NYSE	50327	6.5000	6.6100	6.4400	6.4500	180,730	4	258
LPG	8/16/2017	NYSE	50327	6.7000	6.7700	6.4600	6.5200	117,156	4	258
LPG	8/15/2017	NYSE	50327	6.7000	6.8000	6.6201	6.6400	99,860	4	258
LPG	8/14/2017	NYSE	50327	6.7100	6.8900	6.6100	6.6400	123,242	4	258
LPG	8/11/2017	NYSE	50327	6.3400	6.8600	6.2000	6.7000	184,203	4	258
LPG	8/10/2017	NYSE	50327	6.7300	6.8200	6.5300	6.5300	155,078	4	258
LPG	8/9/2017	NYSE	50327	7.0100	7.0100	6.6300	6.7200	165,843	4	258
LPG	8/8/2017	NYSE	50327	7.0400	7.2290	6.9700	7.0100	117,597	4	258
LPG	8/7/2017	NYSE	50327	6.9900	7.1200	6.9100	7.0700	110,657	4	258
LPG	8/4/2017	NYSE	50327	7.0400	7.1700	7.0090	7.0500	111,461	4	258
LPG	8/3/2017	NYSE	50327	7.2700	7.3800	6.9800	7.0400	177,887	4	258