Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 867.0.016s
LPG10/17/2017NYSE7.90007.99007.70007.780090,018
LPG10/16/2017NYSE7.78008.24007.78007.9300161,777
LPG10/13/2017NYSE7.75007.93007.71007.7200147,148
LPG10/12/2017NYSE7.48007.86007.48007.7400166,824
LPG10/11/2017NYSE7.35007.56007.31007.460090,891
LPG10/10/2017NYSE7.22007.40007.22007.3300144,304
LPG10/9/2017NYSE7.38007.43007.11007.150073,335
LPG10/6/2017NYSE7.44007.45927.27007.320076,740
LPG10/5/2017NYSE7.30007.49007.26007.470078,231
LPG10/4/2017NYSE7.34007.42007.14007.2800113,208
LPG10/3/2017NYSE6.98007.42006.98007.3500109,633
LPG10/2/2017NYSE6.81007.08006.78007.0300142,212