Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 789.
LPG6/27/2017NYSE8.17008.60008.16008.2600243,631
LPG6/26/2017NYSE7.88008.20007.75008.1200251,621
LPG6/23/2017NYSE7.55007.96007.55007.9000692,804
LPG6/22/2017NYSE7.22007.65007.21007.5600173,313
LPG6/21/2017NYSE7.41007.57007.13007.1700142,868
LPG6/20/2017NYSE7.30007.54007.01007.4800250,150
LPG6/19/2017NYSE7.41007.53007.32007.4100187,965
LPG6/16/2017NYSE7.20007.62507.18007.4700241,115
LPG6/15/2017NYSE7.36007.52007.12007.3200189,261
LPG6/14/2017NYSE8.45008.49007.13007.2600461,037
LPG6/13/2017NYSE8.05008.06007.49007.5800255,031
LPG6/12/2017NYSE8.21008.67007.80008.0100331,621