Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 994.0.016s
LPG4/20/2018NYSE8.10008.17008.01008.1000181,612
LPG4/19/2018NYSE8.05008.18008.05008.1300254,059
LPG4/18/2018NYSE8.07008.16008.00008.0200319,609
LPG4/17/2018NYSE8.00008.12008.00008.0300290,647
LPG4/16/2018NYSE8.03008.07007.90007.9600150,747
LPG4/13/2018NYSE7.88008.06007.78008.0100231,338
LPG4/12/2018NYSE7.92007.95007.79007.8400153,713
LPG4/11/2018NYSE7.90008.09007.86007.9100246,018
LPG4/10/2018NYSE7.83007.93007.76007.8800215,669
LPG4/9/2018NYSE7.67007.85007.62007.7500164,463
LPG4/6/2018NYSE7.62007.72007.49007.6700249,563
LPG4/5/2018NYSE7.54007.74007.52007.6900444,470