|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 87. Rows 1 to 12 of 1037.0.016s | | LPG | 6/21/2018 | NYSE | 50327 | 7.9800 | 8.1000 | 7.9500 | 8.0600 | 232,290 | 11 | 390 | | LPG | 6/20/2018 | NYSE | 50327 | 7.6600 | 8.0400 | 7.6400 | 7.9800 | 205,668 | 11 | 390 | | LPG | 6/19/2018 | NYSE | 50327 | 7.7800 | 7.9000 | 7.5000 | 7.6200 | 315,723 | 11 | 390 | | LPG | 6/18/2018 | NYSE | 50327 | 8.2700 | 8.3600 | 7.8600 | 7.8700 | 310,628 | 11 | 390 | | LPG | 6/15/2018 | NYSE | 50327 | 8.3400 | 8.4400 | 8.0500 | 8.3600 | 479,833 | 11 | 390 | | LPG | 6/14/2018 | NYSE | 50327 | 8.4100 | 8.5300 | 8.3500 | 8.4700 | 185,370 | 11 | 390 | | LPG | 6/13/2018 | NYSE | 50327 | 8.4400 | 8.6500 | 8.3600 | 8.4100 | 166,881 | 11 | 390 | | LPG | 6/12/2018 | NYSE | 50327 | 8.6800 | 8.6800 | 8.3100 | 8.4200 | 167,687 | 11 | 390 | | LPG | 6/11/2018 | NYSE | 50327 | 8.5500 | 8.7900 | 8.3300 | 8.7000 | 424,742 | 11 | 390 | | LPG | 6/8/2018 | NYSE | 50327 | 8.3800 | 8.6900 | 8.3300 | 8.4400 | 275,787 | 11 | 390 | | LPG | 6/7/2018 | NYSE | 50327 | 8.2000 | 8.4500 | 8.2000 | 8.3100 | 139,813 | 11 | 390 | | LPG | 6/6/2018 | NYSE | 50327 | 8.0000 | 8.2900 | 8.0000 | 8.1500 | 158,119 | 11 | 390 |
|