|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 83. Rows 1 to 12 of 994.0.016s | | LPG | 4/20/2018 | NYSE | 50327 | 8.1000 | 8.1700 | 8.0100 | 8.1000 | 181,612 | 4 | 258 | | LPG | 4/19/2018 | NYSE | 50327 | 8.0500 | 8.1800 | 8.0500 | 8.1300 | 254,059 | 4 | 258 | | LPG | 4/18/2018 | NYSE | 50327 | 8.0700 | 8.1600 | 8.0000 | 8.0200 | 319,609 | 4 | 258 | | LPG | 4/17/2018 | NYSE | 50327 | 8.0000 | 8.1200 | 8.0000 | 8.0300 | 290,647 | 4 | 258 | | LPG | 4/16/2018 | NYSE | 50327 | 8.0300 | 8.0700 | 7.9000 | 7.9600 | 150,747 | 4 | 258 | | LPG | 4/13/2018 | NYSE | 50327 | 7.8800 | 8.0600 | 7.7800 | 8.0100 | 231,338 | 4 | 258 | | LPG | 4/12/2018 | NYSE | 50327 | 7.9200 | 7.9500 | 7.7900 | 7.8400 | 153,713 | 4 | 258 | | LPG | 4/11/2018 | NYSE | 50327 | 7.9000 | 8.0900 | 7.8600 | 7.9100 | 246,018 | 4 | 258 | | LPG | 4/10/2018 | NYSE | 50327 | 7.8300 | 7.9300 | 7.7600 | 7.8800 | 215,669 | 4 | 258 | | LPG | 4/9/2018 | NYSE | 50327 | 7.6700 | 7.8500 | 7.6200 | 7.7500 | 164,463 | 4 | 258 | | LPG | 4/6/2018 | NYSE | 50327 | 7.6200 | 7.7200 | 7.4900 | 7.6700 | 249,563 | 4 | 258 | | LPG | 4/5/2018 | NYSE | 50327 | 7.5400 | 7.7400 | 7.5200 | 7.6900 | 444,470 | 4 | 258 |
|