Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 679.
LPG1/19/2017NYSE10.510011.350010.510010.8800582,573
LPG1/18/2017NYSE9.560010.59009.490010.5000337,667
LPG1/17/2017NYSE9.40009.53009.21009.5000155,633
LPG1/13/2017NYSE9.34009.46009.19009.3400155,842
LPG1/12/2017NYSE9.44009.44009.00009.3100163,679
LPG1/11/2017NYSE9.36009.40009.12009.3300251,108
LPG1/10/2017NYSE9.30009.45009.17009.2500171,825
LPG1/9/2017NYSE9.11009.32008.99009.2100257,710
LPG1/6/2017NYSE9.38009.38008.94509.1800169,687
LPG1/5/2017NYSE9.35009.48009.31009.3700188,725
LPG1/4/2017NYSE8.92009.39008.85009.3700186,012
LPG1/3/2017NYSE8.35008.96008.35008.8700218,430