Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1037.0.016s
LPG6/21/2018NYSE7.98008.10007.95008.0600232,290
LPG6/20/2018NYSE7.66008.04007.64007.9800205,668
LPG6/19/2018NYSE7.78007.90007.50007.6200315,723
LPG6/18/2018NYSE8.27008.36007.86007.8700310,628
LPG6/15/2018NYSE8.34008.44008.05008.3600479,833
LPG6/14/2018NYSE8.41008.53008.35008.4700185,370
LPG6/13/2018NYSE8.44008.65008.36008.4100166,881
LPG6/12/2018NYSE8.68008.68008.31008.4200167,687
LPG6/11/2018NYSE8.55008.79008.33008.7000424,742
LPG6/8/2018NYSE8.38008.69008.33008.4400275,787
LPG6/7/2018NYSE8.20008.45008.20008.3100139,813
LPG6/6/2018NYSE8.00008.29008.00008.1500158,119