Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 907.
LPG12/13/2017NYSE7.95008.20007.83008.1000315,176
LPG12/12/2017NYSE7.50007.90007.50007.8700195,426
LPG12/11/2017NYSE7.05007.65007.05007.5000302,698
LPG12/8/2017NYSE7.04007.13006.98007.0400211,213
LPG12/7/2017NYSE7.08007.19006.99007.0100159,564
LPG12/6/2017NYSE7.42007.55007.04007.1200358,684
LPG12/5/2017NYSE7.58007.85007.43007.4700182,834
LPG12/4/2017NYSE7.15007.66007.15007.5500211,599
LPG12/1/2017NYSE7.21007.39007.09007.1100296,138
LPG11/30/2017NYSE7.22007.45507.13007.2200158,457
LPG11/29/2017NYSE7.14007.30006.88007.2200338,099
LPG11/28/2017NYSE7.54007.55007.15007.2000185,597