Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 953.0.016s
LPG2/21/2018NYSE7.39007.53007.34007.3700168,484
LPG2/20/2018NYSE7.51007.66007.31757.3700272,174
LPG2/16/2018NYSE7.66007.73007.50007.5400272,455
LPG2/15/2018NYSE7.76007.85007.58007.7400311,259
LPG2/14/2018NYSE7.47007.77007.37007.7000321,775
LPG2/13/2018NYSE7.78007.79007.43007.4700265,217
LPG2/12/2018NYSE7.67008.05007.54007.8600319,982
LPG2/9/2018NYSE7.56007.71007.43007.5900559,181
LPG2/8/2018NYSE7.94007.94007.50007.5100526,898
LPG2/7/2018NYSE8.00008.12507.79007.9300356,235
LPG2/6/2018NYSE7.82008.08007.72008.0000440,956
LPG2/5/2018NYSE7.93008.20007.85007.9100468,851