|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 66. Rows 1 to 12 of 789. | | LPG | 6/27/2017 | NYSE | 50327 | 8.1700 | 8.6000 | 8.1600 | 8.2600 | 243,631 | 4 | 258 | | LPG | 6/26/2017 | NYSE | 50327 | 7.8800 | 8.2000 | 7.7500 | 8.1200 | 251,621 | 4 | 258 | | LPG | 6/23/2017 | NYSE | 50327 | 7.5500 | 7.9600 | 7.5500 | 7.9000 | 692,804 | 4 | 258 | | LPG | 6/22/2017 | NYSE | 50327 | 7.2200 | 7.6500 | 7.2100 | 7.5600 | 173,313 | 4 | 258 | | LPG | 6/21/2017 | NYSE | 50327 | 7.4100 | 7.5700 | 7.1300 | 7.1700 | 142,868 | 4 | 258 | | LPG | 6/20/2017 | NYSE | 50327 | 7.3000 | 7.5400 | 7.0100 | 7.4800 | 250,150 | 4 | 258 | | LPG | 6/19/2017 | NYSE | 50327 | 7.4100 | 7.5300 | 7.3200 | 7.4100 | 187,965 | 4 | 258 | | LPG | 6/16/2017 | NYSE | 50327 | 7.2000 | 7.6250 | 7.1800 | 7.4700 | 241,115 | 4 | 258 | | LPG | 6/15/2017 | NYSE | 50327 | 7.3600 | 7.5200 | 7.1200 | 7.3200 | 189,261 | 4 | 258 | | LPG | 6/14/2017 | NYSE | 50327 | 8.4500 | 8.4900 | 7.1300 | 7.2600 | 461,037 | 4 | 258 | | LPG | 6/13/2017 | NYSE | 50327 | 8.0500 | 8.0600 | 7.4900 | 7.5800 | 255,031 | 4 | 258 | | LPG | 6/12/2017 | NYSE | 50327 | 8.2100 | 8.6700 | 7.8000 | 8.0100 | 331,621 | 4 | 258 |
|