Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 826.0.016s
LPG8/18/2017NYSE6.41006.74006.41006.6900138,648
LPG8/17/2017NYSE6.50006.61006.44006.4500180,730
LPG8/16/2017NYSE6.70006.77006.46006.5200117,156
LPG8/15/2017NYSE6.70006.80006.62016.640099,860
LPG8/14/2017NYSE6.71006.89006.61006.6400123,242
LPG8/11/2017NYSE6.34006.86006.20006.7000184,203
LPG8/10/2017NYSE6.73006.82006.53006.5300155,078
LPG8/9/2017NYSE7.01007.01006.63006.7200165,843
LPG8/8/2017NYSE7.04007.22906.97007.0100117,597
LPG8/7/2017NYSE6.99007.12006.91007.0700110,657
LPG8/4/2017NYSE7.04007.17007.00907.0500111,461
LPG8/3/2017NYSE7.27007.38006.98007.0400177,887