Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1158.
ABDC12/14/2018NGSM6.66007.00006.65006.660080,815
ABDC12/13/2018NGSM6.93007.05006.65006.6700161,905
ABDC12/12/2018NGSM6.62007.05336.60007.0000148,626
ABDC12/11/2018NGSM6.50006.70006.45776.6100310,655
ABDC12/10/2018NGSM6.41006.43766.28006.350064,890
ABDC12/7/2018NGSM6.40006.45006.36006.445029,864
ABDC12/6/2018NGSM6.46006.47006.35006.410055,731
ABDC12/4/2018NGSM6.55006.58006.43006.510036,980
ABDC12/3/2018NGSM6.49006.59006.40016.590038,291
ABDC11/30/2018NGSM6.55006.56906.43006.490025,278
ABDC11/29/2018NGSM6.57006.63006.47006.565050,169
ABDC11/28/2018NGSM6.44006.60006.35016.5800132,780