Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1098.0.016s
ABDC9/19/2018NGSM6.22006.30006.15006.150035,117
ABDC9/18/2018NGSM6.42006.43616.22006.220044,338
ABDC9/17/2018NGSM6.57006.57006.40006.440039,347
ABDC9/14/2018NGSM6.38006.45006.34006.410061,461
ABDC9/13/2018NGSM6.20006.42006.20006.370042,139
ABDC9/12/2018NGSM6.15006.27006.15006.240042,719
ABDC9/11/2018NGSM6.18006.20006.14006.180031,371
ABDC9/10/2018NGSM6.14006.17006.10016.130012,692
ABDC9/7/2018NGSM6.14006.19856.14006.160023,698
ABDC9/6/2018NGSM6.16006.23006.11006.170035,661
ABDC9/5/2018NGSM6.16006.20006.11006.120023,561
ABDC9/4/2018NGSM6.20006.20006.10006.140016,535