Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1035.0.016s
ABDC6/20/2018NGSM6.74006.98906.74006.840038,979
ABDC6/19/2018NGSM6.70006.81006.70006.78008,985
ABDC6/18/2018NGSM6.74006.80296.70006.750021,763
ABDC6/15/2018NGSM6.79006.90106.68006.760032,088
ABDC6/14/2018NGSM6.77006.95006.69006.850053,458
ABDC6/13/2018NGSM6.72006.82006.72006.780015,103
ABDC6/12/2018NGSM6.73006.74006.66006.690031,639
ABDC6/11/2018NGSM6.75006.78506.68006.740029,451
ABDC6/8/2018NGSM6.66006.75006.66006.750014,604
ABDC6/7/2018NGSM6.76006.80006.66006.670046,834
ABDC6/6/2018NGSM6.73006.79006.52006.750045,928
ABDC6/5/2018NGSM6.72006.79006.69006.740037,199