Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1405.0.016s
ABDC12/9/2019NGSM8.96009.07008.93008.990022,662
ABDC12/6/2019NGSM8.94009.01008.93009.000039,946
ABDC12/5/2019NGSM8.99009.02008.96808.980019,220
ABDC12/4/2019NGSM8.99409.02008.98309.010025,741
ABDC12/3/2019NGSM9.05009.05008.93458.990064,703
ABDC12/2/2019NGSM8.95009.05008.94509.020067,883
ABDC11/29/2019NGSM9.00009.00008.92129.000010,314
ABDC11/27/2019NGSM8.83009.01008.83009.010076,757
ABDC11/26/2019NGSM9.06009.06249.01009.020042,040
ABDC11/25/2019NGSM9.06009.06009.00009.050032,788
ABDC11/22/2019NGSM9.05009.06009.02009.060036,798
ABDC11/21/2019NGSM8.97009.05008.93789.030024,734