Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 111. Rows 1 to 12 of 1328.0.016s
ABDC8/20/2019NGSM8.92008.95008.82128.9200130,824
ABDC8/19/2019NGSM8.83008.93538.80008.8900232,864
ABDC8/16/2019NGSM8.90368.98008.81008.8400231,409
ABDC8/15/2019NGSM9.05009.05008.70008.8500190,744
ABDC8/14/2019NGSM9.19009.19008.95009.0000258,112
ABDC8/13/2019NGSM9.27009.40008.50009.2400717,731
ABDC8/12/2019NGSM8.09008.26008.09008.120052,221
ABDC8/9/2019NGSM8.23008.25508.15008.150033,973
ABDC8/8/2019NGSM8.22008.32008.22008.250045,654
ABDC8/7/2019NGSM8.32008.32008.17008.220021,454
ABDC8/6/2019NGSM8.33008.33008.25008.310011,199
ABDC8/5/2019NGSM8.30938.31888.25008.280011,412