Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1118.
ABDC10/17/2018NGSM5.95005.99905.95005.980061,286
ABDC10/16/2018NGSM5.96005.99005.93005.970037,965
ABDC10/15/2018NGSM5.96006.01005.93005.955088,789
ABDC10/12/2018NGSM5.96006.00635.96005.970025,638
ABDC10/11/2018NGSM6.00006.02005.95005.980080,320
ABDC10/10/2018NGSM6.00006.05006.00006.000078,692
ABDC10/9/2018NGSM6.04006.04005.99006.030021,209
ABDC10/8/2018NGSM6.07006.09006.02006.030023,377
ABDC10/5/2018NGSM6.02006.11006.00006.100059,038
ABDC10/4/2018NGSM6.09006.11006.02006.030029,581
ABDC10/3/2018NGSM6.01006.14006.01006.0700103,542
ABDC10/2/2018NGSM6.00006.05005.97006.0200136,367