Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1056.
ABDC7/20/2018NGSM6.27006.51006.18006.420037,290
ABDC7/19/2018NGSM6.31006.34506.20006.310028,033
ABDC7/18/2018NGSM6.30006.30006.18006.290053,952
ABDC7/17/2018NGSM6.20006.29006.08006.230037,177
ABDC7/16/2018NGSM6.13006.20006.05006.200037,235
ABDC7/13/2018NGSM6.07006.18006.03006.100052,825
ABDC7/12/2018NGSM6.35006.35006.11006.1900101,280
ABDC7/11/2018NGSM6.30006.39006.22006.270034,560
ABDC7/10/2018NGSM6.40006.40006.28006.330034,182
ABDC7/9/2018NGSM6.60006.60006.20006.360092,344
ABDC7/6/2018NGSM6.50006.56006.47006.510039,388
ABDC7/5/2018NGSM6.72006.72006.47006.530036,810