Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 805.
ABDC7/21/2017NGSM12.450012.530012.210012.490083,136
ABDC7/20/2017NGSM12.500012.540012.010012.3500201,396
ABDC7/19/2017NGSM12.450012.625012.390012.570049,788
ABDC7/18/2017NGSM12.740012.800012.430012.4400183,936
ABDC7/17/2017NGSM13.060013.200012.450012.7600314,055
ABDC7/14/2017NGSM13.340013.490013.300013.420024,340
ABDC7/13/2017NGSM13.500013.500013.300013.380028,925
ABDC7/12/2017NGSM13.410013.490013.350713.450027,201
ABDC7/11/2017NGSM13.530013.575913.336413.390059,194
ABDC7/10/2017NGSM13.450013.610013.290013.470036,919
ABDC7/7/2017NGSM13.300013.590013.250013.480030,457
ABDC7/6/2017NGSM13.460013.630013.210013.290060,237