Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 725.0.016s
ABDC3/28/2017NGSM14.000014.230013.910013.990088,233
ABDC3/27/2017NGSM13.860014.000013.540014.0000105,778
ABDC3/24/2017NGSM13.560013.750013.480013.750063,969
ABDC3/23/2017NGSM13.260013.553513.260013.540024,576
ABDC3/22/2017NGSM13.430013.540013.180013.260049,656
ABDC3/21/2017NGSM13.640013.750013.357813.490053,914
ABDC3/20/2017NGSM13.570013.640013.330013.640053,780
ABDC3/17/2017NGSM13.340013.610013.110013.4700150,944
ABDC3/16/2017NGSM13.300013.470013.080013.290052,718
ABDC3/15/2017NGSM13.220013.400013.080013.310068,060
ABDC3/14/2017NGSM13.250013.299913.150013.210091,991
ABDC3/13/2017NGSM12.960013.590012.750013.4700114,916