Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 930.0.016s
ABDC1/19/2018NGSM8.33008.37008.30008.360073,584
ABDC1/18/2018NGSM8.47008.49008.30008.360086,431
ABDC1/17/2018NGSM8.63008.67008.41008.5100158,708
ABDC1/16/2018NGSM8.88008.88008.63008.6500158,135
ABDC1/12/2018NGSM8.72009.00008.61008.8800222,287
ABDC1/11/2018NGSM8.65008.80008.54008.6400148,585
ABDC1/10/2018NGSM8.36008.43508.30008.390045,371
ABDC1/9/2018NGSM8.59008.65008.36008.400068,934
ABDC1/8/2018NGSM8.57008.65008.53308.600064,087
ABDC1/5/2018NGSM8.52008.67008.46008.630089,630
ABDC1/4/2018NGSM8.49008.62318.49008.550077,330
ABDC1/3/2018NGSM8.58008.69008.41568.560093,248