Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 767.0.016s
ABDC5/26/2017NGSM13.450013.450013.300013.320068,168
ABDC5/25/2017NGSM13.430013.560013.400013.400072,782
ABDC5/24/2017NGSM13.460013.540013.390013.4000148,726
ABDC5/23/2017NGSM13.500013.580013.450013.4600108,264
ABDC5/22/2017NGSM13.600013.640013.441113.500039,857
ABDC5/19/2017NGSM13.540013.601013.450013.450096,135
ABDC5/18/2017NGSM13.500013.690013.500013.5100145,735
ABDC5/17/2017NGSM13.510013.601013.410013.5500644,375
ABDC5/16/2017NGSM14.400014.400014.020014.030024,844
ABDC5/15/2017NGSM14.210014.400014.210014.330018,076
ABDC5/12/2017NGSM14.420014.500013.520014.310042,560
ABDC5/11/2017NGSM14.420014.610014.240014.480031,932