Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 889.
ABDC11/17/2017NGSM7.50008.07007.50007.8200307,537
ABDC11/16/2017NGSM7.06007.39007.06007.3500175,289
ABDC11/15/2017NGSM7.10007.20007.00007.0300176,561
ABDC11/14/2017NGSM7.24007.38007.13007.1900201,888
ABDC11/13/2017NGSM7.21007.44007.20007.3100193,493
ABDC11/10/2017NGSM7.21007.58007.21007.3500146,431
ABDC11/9/2017NGSM7.65007.70807.17507.2700452,601
ABDC11/8/2017NGSM7.77007.95087.44507.6600921,632
ABDC11/7/2017NGSM8.18008.78008.00008.3000284,881
ABDC11/6/2017NGSM8.84008.84008.57008.680083,481
ABDC11/3/2017NGSM8.79008.98008.70008.840082,580
ABDC11/2/2017NGSM8.70008.99008.60008.7900122,439