Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 71. Rows 1 to 12 of 849.0.334s
ABDC9/22/2017NGSM10.820010.930010.750010.880059,788
ABDC9/21/2017NGSM10.950010.970010.820010.890053,788
ABDC9/20/2017NGSM10.870010.930010.800010.810029,189
ABDC9/19/2017NGSM10.750010.950010.750010.940056,069
ABDC9/18/2017NGSM10.860010.999010.620010.760071,909
ABDC9/15/2017NGSM10.880011.000010.780010.940060,906
ABDC9/14/2017NGSM10.800010.930010.750010.820028,861
ABDC9/13/2017NGSM10.630010.813010.550010.710050,379
ABDC9/12/2017NGSM10.820010.820010.640010.690077,669
ABDC9/11/2017NGSM11.020011.020010.639010.810058,154
ABDC9/8/2017NGSM10.950011.149810.950011.090055,890
ABDC9/7/2017NGSM11.060011.158910.960011.010031,234