Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 992.0.016s
ABDC4/19/2018NGSM6.71006.74006.63006.730050,267
ABDC4/18/2018NGSM6.79006.84006.69006.720045,967
ABDC4/17/2018NGSM6.70006.86006.70006.830017,891
ABDC4/16/2018NGSM6.73006.91006.70006.700050,625
ABDC4/13/2018NGSM7.01007.01006.72006.730061,550
ABDC4/12/2018NGSM7.03007.12497.01007.010020,952
ABDC4/11/2018NGSM7.07007.16007.00007.060043,482
ABDC4/10/2018NGSM7.10007.17786.99007.010040,342
ABDC4/9/2018NGSM7.19007.20007.10007.100040,029
ABDC4/6/2018NGSM7.18007.25007.13007.160060,992
ABDC4/5/2018NGSM7.21007.23037.08007.1900179,546
ABDC4/4/2018NGSM6.95007.22406.95007.130066,843