Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 702.
ABDC2/23/2017NGSM12.900012.980012.760112.840050,112
ABDC2/22/2017NGSM12.890012.940012.780012.870047,637
ABDC2/21/2017NGSM12.680012.880012.569512.830049,920
ABDC2/17/2017NGSM12.880012.880012.510012.680048,924
ABDC2/16/2017NGSM12.720012.870012.510012.800040,013
ABDC2/15/2017NGSM12.760012.850012.530012.740049,905
ABDC2/14/2017NGSM12.520012.680012.360012.670040,826
ABDC2/13/2017NGSM12.290012.560012.290012.410074,349
ABDC2/10/2017NGSM12.320012.514612.210012.290035,605
ABDC2/9/2017NGSM12.270012.490012.140112.370053,165
ABDC2/8/2017NGSM12.330012.350012.190012.350026,291
ABDC2/7/2017NGSM12.160012.300012.120012.270044,152