Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 747.0.016s
ABDC4/28/2017NGSM13.850014.000013.720013.930044,130
ABDC4/27/2017NGSM13.890014.100013.610013.890091,508
ABDC4/26/2017NGSM14.160014.320013.750014.020047,191
ABDC4/25/2017NGSM14.080014.380013.580014.2500104,740
ABDC4/24/2017NGSM14.460014.460014.100014.200036,632
ABDC4/21/2017NGSM14.340014.460014.180014.390033,986
ABDC4/20/2017NGSM14.260014.340014.250014.280045,772
ABDC4/19/2017NGSM14.310014.499914.080014.290034,111
ABDC4/18/2017NGSM14.110014.470014.087614.360061,030
ABDC4/17/2017NGSM14.390014.550014.290014.310062,899
ABDC4/13/2017NGSM14.020014.730014.020014.4800104,024
ABDC4/12/2017NGSM14.030014.200013.460014.130051,580