Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 906.
ABDC12/13/2017NGSM8.40008.44008.25008.3200142,710
ABDC12/12/2017NGSM8.28008.54908.25008.4400169,221
ABDC12/11/2017NGSM8.34008.35008.25008.3300235,499
ABDC12/8/2017NGSM8.35008.36008.28008.340037,692
ABDC12/7/2017NGSM8.32008.35508.26008.290059,729
ABDC12/6/2017NGSM8.34008.37008.28008.320058,146
ABDC12/5/2017NGSM8.33008.41008.30008.320055,367
ABDC12/4/2017NGSM8.44008.45008.24908.320088,362
ABDC12/1/2017NGSM8.63008.63008.35008.400080,945
ABDC11/30/2017NGSM8.49008.65008.34488.5700127,906
ABDC11/29/2017NGSM8.29008.55008.27388.4500128,252
ABDC11/28/2017NGSM8.00008.27007.99008.2500294,565