Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 866.0.016s
ABDC10/17/2017NGSM10.370010.402210.190010.390077,138
ABDC10/16/2017NGSM10.550010.575910.426010.440037,730
ABDC10/13/2017NGSM10.470010.620010.450010.540037,618
ABDC10/12/2017NGSM10.490010.575010.380010.410097,693
ABDC10/11/2017NGSM10.550010.610010.410010.540031,869
ABDC10/10/2017NGSM10.630010.689310.480010.530031,359
ABDC10/9/2017NGSM10.700010.730010.480010.620056,803
ABDC10/6/2017NGSM10.600010.700010.537010.680062,161
ABDC10/5/2017NGSM10.400010.620010.400010.610097,540
ABDC10/4/2017NGSM10.390010.460010.360010.430082,680
ABDC10/3/2017NGSM10.540010.689010.340010.3900159,962
ABDC10/2/2017NGSM10.710010.778010.410010.5000121,590