Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 69. Rows 1 to 12 of 825.0.016s
ABDC8/18/2017NGSM10.620010.950010.460010.710052,164
ABDC8/17/2017NGSM10.790010.851310.380010.620082,098
ABDC8/16/2017NGSM10.820010.932610.710010.800062,365
ABDC8/15/2017NGSM11.290011.290010.700010.870069,180
ABDC8/14/2017NGSM10.710011.230010.710011.1900107,037
ABDC8/11/2017NGSM10.200010.830010.200010.7400168,284
ABDC8/10/2017NGSM10.560011.120010.240010.2400152,508
ABDC8/9/2017NGSM10.250010.780010.210010.6500160,296
ABDC8/8/2017NGSM11.030011.030010.390010.4800151,512
ABDC8/7/2017NGSM11.320011.410010.670011.0200267,804
ABDC8/4/2017NGSM11.550011.790011.340011.370091,211
ABDC8/3/2017NGSM11.550011.730011.550011.710043,243