Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 676.
ABDC1/17/2017NGSM12.450012.890012.260012.510037,328
ABDC1/13/2017NGSM12.410012.450012.250012.440019,181
ABDC1/12/2017NGSM12.450012.450012.150012.400027,891
ABDC1/11/2017NGSM12.460012.460012.190012.430016,805
ABDC1/10/2017NGSM12.300012.470012.210012.440029,117
ABDC1/9/2017NGSM12.180012.545012.039112.390020,497
ABDC1/6/2017NGSM12.400012.480012.030012.280049,079
ABDC1/5/2017NGSM12.810012.863812.480012.590027,846
ABDC1/4/2017NGSM12.240012.720012.050012.6800159,978
ABDC1/3/2017NGSM12.150012.240011.950012.090069,106
ABDC12/30/2016NGSM12.140012.500011.880011.970037,611
ABDC12/29/2016NGSM11.880012.330011.870012.140081,310