Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 952.
ABDC2/21/2018NGSM7.63007.80007.60007.740049,098
ABDC2/20/2018NGSM7.52007.70007.39007.680084,892
ABDC2/16/2018NGSM7.43007.60007.40007.520028,326
ABDC2/15/2018NGSM7.52007.57507.47007.490043,421
ABDC2/14/2018NGSM7.52007.57147.46007.530039,947
ABDC2/13/2018NGSM7.47007.65007.42007.585023,064
ABDC2/12/2018NGSM7.52007.53007.41007.510029,628
ABDC2/9/2018NGSM7.54007.56007.35007.510062,217
ABDC2/8/2018NGSM7.74007.84007.45007.450039,223
ABDC2/7/2018NGSM7.66007.85007.57007.7400106,329
ABDC2/6/2018NGSM7.50007.66007.50007.660073,812
ABDC2/5/2018NGSM7.75007.78007.56007.5600125,214