Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 788.
ABDC6/27/2017NGSM13.670013.755013.600013.710082,103
ABDC6/26/2017NGSM13.570013.740013.460013.670070,098
ABDC6/23/2017NGSM13.470013.490013.330013.450031,792
ABDC6/22/2017NGSM13.400013.549913.180013.470050,096
ABDC6/21/2017NGSM13.450013.690013.400013.430038,882
ABDC6/20/2017NGSM13.450013.520013.450013.450033,506
ABDC6/19/2017NGSM13.260013.539613.260013.500043,009
ABDC6/16/2017NGSM13.400013.477613.250013.280036,006
ABDC6/15/2017NGSM13.300013.520313.300013.330035,196
ABDC6/14/2017NGSM13.320013.510013.250013.350036,121
ABDC6/13/2017NGSM13.250013.440013.160013.360035,445
ABDC6/12/2017NGSM13.150013.290013.150013.280043,269