Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 886.0.016s
ABRN11/20/2017NYSE25.410825.410825.370025.37001,344
ABRN11/17/2017NYSE25.350025.359925.290025.29001,445
ABRN11/16/2017NYSE25.550025.558225.300025.300010,192
ABRN11/15/2017NYSE25.660025.660025.300025.310010,239
ABRN11/14/2017NYSE25.358525.365025.340025.35006,456
ABRN11/13/2017NYSE25.510025.510025.312025.33972,829
ABRN11/10/2017NYSE25.320025.420025.320025.40106,761
ABRN11/9/2017NYSE25.320025.380025.320025.32009,890
ABRN11/8/2017NYSE25.350025.380025.320025.32005,189
ABRN11/7/2017NYSE25.381025.381025.320025.360011,733
ABRN11/6/2017NYSE25.310025.400025.309925.37007,122
ABRN11/3/2017NYSE25.310025.319625.280025.28003,972