Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1094.0.016s
ABRN9/19/2018NYSE25.340025.340025.340025.34000
ABRN9/18/2018NYSE25.340025.340025.340025.34000
ABRN9/17/2018NYSE25.340025.340025.340025.34000
ABRN9/14/2018NYSE25.340025.340025.340025.34000
ABRN9/13/2018NYSE25.340025.340025.340025.34000
ABRN9/12/2018NYSE25.340025.340025.340025.34000
ABRN9/11/2018NYSE25.340025.340025.340025.34000
ABRN9/10/2018NYSE25.340025.340025.340025.34000
ABRN9/7/2018NYSE25.340025.340025.340025.34000
ABRN9/6/2018NYSE25.340025.340025.340025.34000
ABRN9/5/2018NYSE25.340025.340025.340025.34000
ABRN9/4/2018NYSE25.340025.340025.340025.34000