Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1154.
ABRN12/14/2018NYSE25.340025.340025.340025.34000
ABRN12/13/2018NYSE25.340025.340025.340025.34000
ABRN12/12/2018NYSE25.340025.340025.340025.34000
ABRN12/11/2018NYSE25.340025.340025.340025.34000
ABRN12/10/2018NYSE25.340025.340025.340025.34000
ABRN12/7/2018NYSE25.340025.340025.340025.34000
ABRN12/6/2018NYSE25.340025.340025.340025.34000
ABRN12/4/2018NYSE25.340025.340025.340025.34000
ABRN12/3/2018NYSE25.340025.340025.340025.34000
ABRN11/30/2018NYSE25.340025.340025.340025.34000
ABRN11/29/2018NYSE25.340025.340025.340025.34000
ABRN11/28/2018NYSE25.340025.340025.340025.34000