Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 948.
ABRN2/21/2018NYSE25.450025.450025.300025.30008,933
ABRN2/20/2018NYSE25.450025.459925.380025.45995,394
ABRN2/16/2018NYSE25.500025.500025.340025.46996,884
ABRN2/15/2018NYSE25.670025.670025.450025.46008,768
ABRN2/14/2018NYSE25.485025.485025.469025.47004,064
ABRN2/13/2018NYSE25.500025.500025.460025.50003,014
ABRN2/12/2018NYSE25.450025.500025.430025.47994,965
ABRN2/9/2018NYSE25.460025.490025.390025.39003,564
ABRN2/8/2018NYSE25.500025.500925.360025.46525,593
ABRN2/7/2018NYSE25.440025.465425.426525.46001,330
ABRN2/6/2018NYSE25.460025.460025.370025.44007,318
ABRN2/5/2018NYSE25.390025.440025.360025.37007,784