Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 57. Rows 1 to 12 of 674.
ABRN1/19/2017NYSE25.650025.771325.650025.72001,020
ABRN1/18/2017NYSE25.725625.725625.500025.60003,385
ABRN1/17/2017NYSE25.541025.772525.500025.68003,413
ABRN1/13/2017NYSE25.480025.600025.480025.51013,786
ABRN1/12/2017NYSE25.473725.473725.473725.4737500
ABRN1/11/2017NYSE25.619425.760025.480025.48007,019
ABRN1/10/2017NYSE25.659025.659025.444625.44463,810
ABRN1/9/2017NYSE25.500025.590825.490025.59081,403
ABRN1/6/2017NYSE25.480625.530025.480025.48002,188
ABRN1/5/2017NYSE25.448225.590025.360025.59006,879
ABRN1/4/2017NYSE25.500025.650025.310025.340021,501
ABRN1/3/2017NYSE25.360025.696025.360025.6960742