Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 721.0.016s
ABRN3/28/2017NYSE25.580025.600025.490025.59003,166
ABRN3/27/2017NYSE25.460025.570025.400025.57002,100
ABRN3/24/2017NYSE25.460025.460025.460025.4600154
ABRN3/23/2017NYSE25.590025.590025.400025.40003,501
ABRN3/22/2017NYSE25.570025.570025.410025.50002,613
ABRN3/21/2017NYSE25.480025.500025.480025.49001,200
ABRN3/20/2017NYSE25.470025.500025.390025.3900639
ABRN3/17/2017NYSE25.360025.490025.360025.49005,233
ABRN3/16/2017NYSE25.377525.480025.340025.45562,572
ABRN3/15/2017NYSE25.330025.340025.300025.32004,570
ABRN3/14/2017NYSE25.310025.449525.300025.33008,113
ABRN3/13/2017NYSE25.480025.480025.297925.35002,868