Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 71. Rows 1 to 12 of 845.0.062s
ABRN9/22/2017NYSE25.489025.490025.450025.470020,558
ABRN9/21/2017NYSE25.440025.479925.440025.45003,045
ABRN9/20/2017NYSE25.420125.478625.420025.430111,037
ABRN9/19/2017NYSE25.390025.460025.390025.420016,503
ABRN9/18/2017NYSE25.350025.353825.340025.35009,895
ABRN9/15/2017NYSE25.341425.400025.310025.40007,140
ABRN9/14/2017NYSE25.300025.300025.300025.3000400
ABRN9/13/2017NYSE25.400025.400025.300025.35061,880
ABRN9/12/2017NYSE25.379925.389925.283825.34221,919
ABRN9/11/2017NYSE25.400025.400025.348425.35001,320
ABRN9/8/2017NYSE25.330025.400025.250025.260016,614
ABRN9/7/2017NYSE25.331025.420025.330025.34006,405