Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 801.
ABRN7/21/2017NYSE25.520025.520025.450025.450028,357
ABRN7/20/2017NYSE25.540025.564825.450025.450081,313
ABRN7/19/2017NYSE25.500025.510025.440025.455028,937
ABRN7/18/2017NYSE25.480025.480025.430125.469921,832
ABRN7/17/2017NYSE25.410025.448225.410025.436838,512
ABRN7/14/2017NYSE25.400025.450025.400025.410029,985
ABRN7/13/2017NYSE25.410025.437525.410025.41003,825
ABRN7/12/2017NYSE25.420025.440025.390025.400040,154
ABRN7/11/2017NYSE25.440025.460625.410025.410021,926
ABRN7/10/2017NYSE25.469025.489025.410025.440080,767
ABRN7/7/2017NYSE25.449225.480025.449225.48003,275
ABRN7/6/2017NYSE25.470025.480025.410025.470020,373