Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1028.0.016s
ABRN6/15/2018NYSE25.340025.340025.340025.34000
ABRN6/14/2018NYSE25.340025.340025.340025.34000
ABRN6/13/2018NYSE25.340025.340025.340025.34000
ABRN6/12/2018NYSE25.340025.340025.340025.34000
ABRN6/11/2018NYSE25.340025.340025.340025.34000
ABRN6/8/2018NYSE25.340025.340025.340025.34000
ABRN6/7/2018NYSE25.340025.340025.340025.34000
ABRN6/6/2018NYSE25.340025.340025.340025.34000
ABRN6/5/2018NYSE25.340025.340025.340025.34000
ABRN6/4/2018NYSE25.340025.340025.340025.34000
ABRN6/1/2018NYSE25.340025.340025.340025.34000
ABRN5/31/2018NYSE25.340025.340025.340025.34000