Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 64. Rows 1 to 12 of 763.0.016s
ABRN5/26/2017NYSE25.520025.532525.520025.52001,100
ABRN5/25/2017NYSE25.620425.620425.520025.55003,575
ABRN5/24/2017NYSE25.570025.639025.570025.59007,900
ABRN5/23/2017NYSE25.500025.559025.500025.55903,668
ABRN5/22/2017NYSE25.450025.499925.410025.49992,925
ABRN5/19/2017NYSE25.450025.531525.450025.4600934
ABRN5/18/2017NYSE25.500025.500025.500025.5000120
ABRN5/17/2017NYSE25.500025.500025.420025.42006,511
ABRN5/16/2017NYSE25.420025.445525.420025.43551,004
ABRN5/15/2017NYSE25.560025.560025.400025.50003,118
ABRN5/12/2017NYSE25.360025.499925.360025.45781,010
ABRN5/11/2017NYSE25.520025.520025.370025.470011,853