Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 987.0.016s
ABRN4/18/2018NYSE25.320025.320025.320025.32001,115
ABRN4/17/2018NYSE25.320025.320025.310025.320023,587
ABRN4/16/2018NYSE25.310025.311825.310025.31007,615
ABRN4/13/2018NYSE25.315025.315025.310025.310016,390
ABRN4/12/2018NYSE25.300025.320025.300025.31009,430
ABRN4/11/2018NYSE25.300025.310125.300025.31012,738
ABRN4/10/2018NYSE25.300025.310225.300025.30002,985
ABRN4/9/2018NYSE25.302025.302025.302025.3020459
ABRN4/6/2018NYSE25.300025.310025.300025.31001,000
ABRN4/5/2018NYSE25.300025.320025.290125.29018,165
ABRN4/4/2018NYSE25.285425.290025.280025.29004,300
ABRN4/3/2018NYSE25.290025.302025.280025.280010,000