Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 926.0.016s
ABRN1/19/2018NYSE25.750125.800025.660025.66506,427
ABRN1/18/2018NYSE25.800025.870025.630025.750024,989
ABRN1/17/2018NYSE25.798525.860025.760025.82007,401
ABRN1/16/2018NYSE25.820025.850025.740125.740113,499
ABRN1/12/2018NYSE25.800025.851425.800025.83009,016
ABRN1/11/2018NYSE25.799025.840025.755025.80455,200
ABRN1/10/2018NYSE25.800025.814925.650025.730020,448
ABRN1/9/2018NYSE25.800025.805025.750025.780016,829
ABRN1/8/2018NYSE25.720025.767425.720025.740014,092
ABRN1/5/2018NYSE25.650025.720025.569425.710012,877
ABRN1/4/2018NYSE25.500025.620025.500025.60004,609
ABRN1/3/2018NYSE25.500025.582925.460025.56004,398