Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 698.0.016s
ABRN2/23/2017NYSE25.381025.400025.380025.3800767
ABRN2/22/2017NYSE25.380025.410025.380025.38004,950
ABRN2/21/2017NYSE25.400025.410025.360025.39007,374
ABRN2/17/2017NYSE25.360125.460025.360125.41001,776
ABRN2/16/2017NYSE25.413125.460025.394625.45902,752
ABRN2/15/2017NYSE25.520025.520025.374625.37467,670
ABRN2/14/2017NYSE25.450025.450025.356525.35654,849
ABRN2/13/2017NYSE25.420025.420025.400025.40001,201
ABRN2/10/2017NYSE25.410025.500025.400025.46002,910
ABRN2/9/2017NYSE25.500025.520025.456225.45623,005
ABRN2/8/2017NYSE25.470125.500025.470125.5000671
ABRN2/7/2017NYSE25.430025.512425.420025.50602,847