Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4564.0.016s
CINF7/20/2018NGSM69.970070.820069.830070.7000419,442
CINF7/19/2018NGSM71.180071.320070.150070.2600499,269
CINF7/18/2018NGSM70.590071.470070.520071.3000404,072
CINF7/17/2018NGSM70.710070.830070.363070.5500324,345
CINF7/16/2018NGSM69.750070.560069.680070.5400357,936
CINF7/13/2018NGSM69.260069.830069.050069.6100377,806
CINF7/12/2018NGSM70.310070.310069.531069.6400355,821
CINF7/11/2018NGSM68.390070.100068.390069.7900314,445
CINF7/10/2018NGSM69.870069.980069.090069.8800575,326
CINF7/9/2018NGSM68.600069.850068.600069.7900606,813
CINF7/6/2018NGSM67.530068.680067.410068.3400441,215
CINF7/5/2018NGSM67.610067.610067.000067.5000378,566