Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
CINF11/17/2017NGSM73.920073.920073.160073.46002,572,340
CINF11/16/2017NGSM74.170074.290073.290073.5900629,969
CINF11/15/2017NGSM73.940074.520073.400074.1100455,903
CINF11/14/2017NGSM73.080074.130072.690074.0600438,559
CINF11/13/2017NGSM73.260073.670073.010073.3000673,956
CINF11/10/2017NGSM73.080073.970072.630073.4000492,579
CINF11/9/2017NGSM72.620073.270072.360073.1000398,857
CINF11/8/2017NGSM72.870073.310072.540072.7000368,352
CINF11/7/2017NGSM73.060074.070072.499472.8700543,045
CINF11/6/2017NGSM72.340073.670072.060073.2700527,539
CINF11/3/2017NGSM72.460072.920071.770072.5700813,209
CINF11/2/2017NGSM70.780072.610070.735072.56001,020,969