Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
CINF1/19/2018NGSM75.100075.600074.690075.1600443,868
CINF1/18/2018NGSM74.910075.300074.760074.8600401,895
CINF1/17/2018NGSM74.600075.290074.510075.0600453,505
CINF1/16/2018NGSM74.270074.620073.850074.2000634,081
CINF1/12/2018NGSM72.960074.150072.630074.0300399,467
CINF1/11/2018NGSM72.290072.965072.180072.7700551,019
CINF1/10/2018NGSM73.110073.610872.150072.1900549,938
CINF1/9/2018NGSM73.760074.610073.110073.2100679,548
CINF1/8/2018NGSM73.820074.030073.290073.6700468,600
CINF1/5/2018NGSM73.800074.080073.400074.0000431,484
CINF1/4/2018NGSM72.700073.790072.580073.6200622,416
CINF1/3/2018NGSM73.070073.240072.340072.7900534,018