Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
CINF4/19/2018NGSM74.540075.370073.780075.0400299,880
CINF4/18/2018NGSM74.730075.180074.250074.5600351,798
CINF4/17/2018NGSM75.390075.630074.390074.4900406,057
CINF4/16/2018NGSM74.090075.060073.320074.7400537,800
CINF4/13/2018NGSM74.470074.520073.160073.5300358,748
CINF4/12/2018NGSM73.910074.390073.740073.9800246,806
CINF4/11/2018NGSM73.050075.000072.890073.4100329,103
CINF4/10/2018NGSM73.370074.080073.190073.4100412,568
CINF4/9/2018NGSM73.230073.830072.490072.7700481,842
CINF4/6/2018NGSM73.820074.680072.640073.0000743,838
CINF4/5/2018NGSM74.160074.730073.835074.3500543,286
CINF4/4/2018NGSM72.810074.080072.480073.9000530,395