Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
CINF10/18/2018NGSM75.630076.350075.340075.6800554,448
CINF10/17/2018NGSM74.110075.900074.040075.7500745,216
CINF10/16/2018NGSM73.000074.400072.285074.2900768,293
CINF10/15/2018NGSM72.360073.220072.030072.1600578,575
CINF10/12/2018NGSM74.090074.090071.300072.3300927,976
CINF10/11/2018NGSM76.280076.310072.930072.9600907,058
CINF10/10/2018NGSM78.030078.380076.240076.3300634,976
CINF10/9/2018NGSM77.580078.260077.180078.0300305,732
CINF10/8/2018NGSM76.590077.960076.570077.6100349,440
CINF10/5/2018NGSM76.650077.080076.314976.6800338,684
CINF10/4/2018NGSM75.930076.585075.750076.5000396,412
CINF10/3/2018NGSM76.470076.470075.580075.8500717,409